| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.342,66 |
14:40 |
-1,06 |
-0,08% |
- |
- |
1.343,72 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,56 |
17.05. |
-4,06 |
-0,80% |
- |
- |
503,56 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,668 |
14:40 |
-0,004 |
-0,06% |
6,666 |
6,668 |
6,672 |
1,04 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
60,800 |
14:37 |
+0,800 |
+1,33% |
60,700 |
61,000 |
60,000 |
5.765,00 |
 |
|
SIXT SE ST O.N. |
723132 |
79,850 |
10:55 |
-0,100 |
-0,13% |
79,750 |
79,900 |
79,950 |
105,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
14:38 |
+0,050 |
+0,09% |
52,700 |
52,800 |
52,700 |
31.082,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
14:40 |
-0,070 |
-0,18% |
39,890 |
39,910 |
39,970 |
226.087,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
159,300 |
08:05 |
-1,700 |
-1,06% |
160,200 |
160,900 |
161,000 |
0,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
11:59 |
±0,000 |
±0,00% |
252,000 |
252,000 |
252,000 |
2,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
11:53 |
+0,100 |
+0,60% |
16,820 |
16,900 |
16,800 |
570,00 |
|
