| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.073,52 |
17:50 |
+28,53 |
+1,40% |
- |
- |
2.044,99 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.288,91 |
17:50 |
+17,74 |
+1,40% |
- |
- |
1.271,17 |
-- |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
17:36 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,600 |
300,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
17:35 |
+0,490 |
+1,32% |
0,000 |
0,000 |
37,005 |
1,74 Mio. |
|
|
OHB SE O.N. |
593612 |
43,000 |
08:16 |
+0,100 |
+0,23% |
43,200 |
43,400 |
42,900 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,800 |
469,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,700 |
08:20 |
+0,100 |
+0,25% |
39,100 |
40,000 |
39,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
17:35 |
+0,600 |
+0,77% |
0,000 |
0,000 |
78,200 |
5.801,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
17:36 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,200 |
182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
17:35 |
+1,650 |
+2,23% |
0,000 |
0,000 |
73,900 |
26.042,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
09:18 |
±0,000 |
±0,00% |
2,520 |
2,595 |
2,465 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
17:35 |
+0,112 |
+2,33% |
0,000 |
0,000 |
4,812 |
15.550,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
17:37 |
+0,200 |
+0,52% |
0,000 |
0,000 |
38,300 |
3.346,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
17:36 |
-0,010 |
-0,93% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
17:38 |
+1,100 |
+2,03% |
0,000 |
0,000 |
54,300 |
47.381,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,860 |
17:35 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,710 |
91.994,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
17:41 |
+0,670 |
+2,92% |
0,000 |
0,000 |
22,970 |
370.120,00 |
|
|
MANZ AG |
A0JQ5U |
7,460 |
17:36 |
-0,040 |
-0,53% |
0,000 |
0,000 |
7,500 |
3.241,00 |
|
