| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
471,47 |
14:37 |
+4,50 |
+0,96% |
- |
- |
466,97 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,22 |
17.05. |
+1,17 |
+0,53% |
- |
- |
223,22 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,120 |
17.05. / 17:35 |
±0,000 |
±0,00% |
2,060 |
2,160 |
2,120 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,340 |
08:20 |
±0,000 |
±0,00% |
2,340 |
2,420 |
2,340 |
0,00 |
|
|
RTL GROUP |
861149 |
30,150 |
14:16 |
-0,100 |
-0,33% |
30,150 |
30,250 |
30,250 |
10.588,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
67,550 |
13:58 |
+0,950 |
+1,43% |
67,500 |
67,550 |
66,600 |
12.330,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,145 |
14:32 |
+0,040 |
+0,97% |
4,145 |
4,160 |
4,105 |
34.995,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
14:36 |
+1,850 |
+2,31% |
81,900 |
82,000 |
80,100 |
24.723,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,510 |
14:32 |
-0,020 |
-0,27% |
7,505 |
7,520 |
7,530 |
64.975,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:20 |
-0,100 |
-1,44% |
6,850 |
7,150 |
6,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
14:35 |
+0,100 |
+0,14% |
71,950 |
72,000 |
71,900 |
9.848,00 |
|
