| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.339,43 |
16:16 |
+42,20 |
+0,98% |
- |
- |
4.297,23 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.364,65 |
17.05. |
+1,79 |
+0,13% |
- |
- |
1.364,65 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,350 |
16:15 |
+0,200 |
+0,19% |
103,250 |
103,400 |
103,150 |
10.204,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,158 |
12:03 |
-0,316 |
-9,10% |
3,110 |
3,132 |
3,474 |
32.452,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
16:16 |
+0,900 |
+0,88% |
103,250 |
103,300 |
102,400 |
29.592,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
16:12 |
+0,060 |
+0,86% |
7,050 |
7,090 |
7,010 |
2.797,00 |
|
|
LANXESS AG |
547040 |
26,270 |
16:16 |
+0,110 |
+0,42% |
26,260 |
26,280 |
26,160 |
57.624,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
16:16 |
+0,290 |
+2,17% |
13,645 |
13,655 |
13,355 |
361.789,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,020 |
13:51 |
-0,080 |
-1,57% |
5,020 |
5,100 |
5,100 |
2.719,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
16:15 |
+1,600 |
+3,65% |
45,400 |
45,440 |
43,840 |
43.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,300 |
16:14 |
+1,150 |
+3,37% |
35,200 |
35,300 |
34,150 |
28.192,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,340 |
16:16 |
+0,200 |
+0,99% |
20,330 |
20,350 |
20,140 |
196.827,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,490 |
16:14 |
+1,130 |
+2,34% |
49,470 |
49,500 |
48,360 |
433.296,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,680 |
13:19 |
-0,070 |
-2,55% |
2,710 |
2,880 |
2,750 |
423,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,165 |
16:16 |
+0,290 |
+0,59% |
49,160 |
49,170 |
48,875 |
395.603,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,300 |
16:01 |
+0,300 |
+0,68% |
44,100 |
44,300 |
44,000 |
25,00 |
|
