| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.098,53 |
15:22 |
-18,38 |
-0,87% |
- |
- |
2.116,91 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
761,73 |
17.05. |
-3,03 |
-0,40% |
- |
- |
761,73 |
-- |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,880 |
09:04 |
+0,240 |
+6,59% |
3,660 |
3,780 |
3,640 |
100,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
3,050 |
09:18 |
+0,090 |
+3,04% |
2,940 |
3,100 |
2,960 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
12:41 |
+0,200 |
+1,96% |
10,300 |
10,500 |
10,200 |
507,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,780 |
15:10 |
+0,140 |
+0,79% |
17,760 |
17,800 |
17,640 |
7.986,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,450 |
09:58 |
+0,150 |
+0,32% |
46,200 |
46,350 |
46,300 |
71,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
15:16 |
+0,040 |
+0,06% |
62,320 |
62,360 |
62,300 |
53.659,00 |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
14:14 |
±0,000 |
±0,00% |
30,800 |
31,400 |
31,000 |
688,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,750 |
15:04 |
-0,250 |
-0,36% |
69,650 |
69,950 |
70,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
17.05. / 17:35 |
-0,050 |
-0,42% |
11,750 |
11,950 |
11,950 |
4.028,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
15:11 |
-0,400 |
-0,47% |
84,700 |
84,900 |
85,200 |
1.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,340 |
15:21 |
-0,680 |
-0,71% |
95,340 |
95,360 |
96,020 |
463.014,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
15:21 |
-0,045 |
-0,71% |
6,245 |
6,260 |
6,300 |
69.406,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
90,150 |
15:20 |
-0,700 |
-0,77% |
90,100 |
90,200 |
90,850 |
42.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,450 |
15:21 |
-0,950 |
-0,79% |
119,450 |
119,500 |
120,400 |
367.592,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
13:45 |
-0,450 |
-0,98% |
45,350 |
45,550 |
45,950 |
1.243,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,380 |
15:21 |
-0,680 |
-1,00% |
67,370 |
67,380 |
68,060 |
1,71 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,500 |
15:17 |
-1,900 |
-1,35% |
138,300 |
138,600 |
140,400 |
21.556,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,080 |
15:21 |
-1,320 |
-1,60% |
81,040 |
81,080 |
82,400 |
221.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,050 |
15:20 |
-0,110 |
-1,79% |
6,050 |
6,080 |
6,160 |
8.504,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,560 |
08:05 |
-0,180 |
-3,14% |
5,700 |
5,760 |
5,740 |
0,00 |
|
