| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.531,41 |
17:30 |
+8,99 |
+0,20% |
- |
- |
4.521,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.815,24 |
17:30 |
+26,16 |
+0,22% |
- |
- |
11.787,77 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
2.286,000 |
2.308,000 |
2.275,000 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,400 |
17:25 |
+10,000 |
+1,17% |
860,000 |
867,400 |
853,400 |
1.206,00 |
|
|
LVMH EO 0,3 |
853292 |
779,200 |
17:29 |
-3,900 |
-0,50% |
0,000 |
0,000 |
783,100 |
1.231,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
17:29 |
+0,200 |
+0,04% |
0,000 |
0,000 |
457,800 |
41.871,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,500 |
17:29 |
+0,950 |
+0,21% |
447,000 |
456,000 |
447,550 |
173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
17:30 |
+0,300 |
+0,11% |
0,000 |
0,000 |
267,400 |
297.745,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
17:07 |
+2,500 |
+1,09% |
230,700 |
231,800 |
229,400 |
12,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
208,900 |
209,700 |
209,000 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
211,500 |
213,100 |
208,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
16:13 |
+0,620 |
+0,33% |
164,360 |
0,000 |
185,520 |
221,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:30 |
+2,300 |
+1,30% |
0,000 |
0,000 |
177,020 |
304.138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,600 |
17:29 |
+1,040 |
+0,60% |
0,000 |
0,000 |
172,560 |
430.412,00 |
|
|
AIRBUS SE |
938914 |
160,900 |
17:30 |
+1,940 |
+1,22% |
0,000 |
0,000 |
158,960 |
44.122,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,450 |
17:29 |
-0,100 |
-0,07% |
0,000 |
0,000 |
141,550 |
8.247,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,000 |
17:12 |
+1,400 |
+1,16% |
121,520 |
122,280 |
120,600 |
1.453,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
115,200 |
115,800 |
115,100 |
70,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,310 |
17:27 |
+0,450 |
+0,51% |
89,020 |
93,500 |
88,860 |
2.099,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,110 |
17:27 |
+0,690 |
+0,95% |
0,000 |
0,000 |
72,420 |
3.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,280 |
17:29 |
-0,780 |
-1,15% |
0,000 |
0,000 |
68,060 |
2,52 Mio. |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,510 |
17:30 |
-0,080 |
-0,12% |
67,560 |
67,610 |
67,590 |
38.961,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,130 |
17:29 |
+0,120 |
+0,18% |
67,000 |
69,250 |
67,010 |
27.123,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
61,440 |
61,620 |
61,800 |
9,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,300 |
14:09 |
-0,420 |
-0,78% |
53,240 |
53,480 |
53,720 |
568,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
13:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,040 |
714,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,225 |
17:29 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,875 |
520.017,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,200 |
09:18 |
+0,180 |
+0,45% |
0,000 |
0,000 |
40,020 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
17:29 |
-0,090 |
-0,23% |
0,000 |
0,000 |
39,970 |
422.180,00 |
|
|
UNICREDIT |
A2DJV6 |
36,270 |
17:29 |
-0,035 |
-0,10% |
0,000 |
0,000 |
36,305 |
4.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,440 |
859,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,780 |
17:29 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,690 |
12.959,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,200 |
08:30 |
+0,240 |
+0,73% |
0,000 |
0,000 |
32,960 |
90,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,060 |
13:03 |
+0,160 |
+0,49% |
32,690 |
33,190 |
32,900 |
1.092,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,040 |
17:29 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,020 |
42.077,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
17:29 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,000 |
3,40 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,750 |
17:23 |
+0,030 |
+0,14% |
20,750 |
20,780 |
20,720 |
6.857,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,578 |
17:28 |
+0,078 |
+0,47% |
0,000 |
0,000 |
16,500 |
24.818,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
08:00 |
-0,600 |
-4,44% |
12,800 |
13,500 |
13,500 |
2.500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
17:21 |
+0,065 |
+0,53% |
0,000 |
0,000 |
12,250 |
1.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,175 |
17:25 |
-0,021 |
-0,26% |
8,152 |
8,188 |
8,196 |
84.209,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,750 |
17:09 |
-0,054 |
-0,79% |
6,730 |
6,880 |
6,804 |
34.149,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,850 |
14:29 |
+0,010 |
+0,17% |
0,000 |
0,000 |
5,840 |
11.061,00 |
|
|
BP PLC DL-,25 |
850517 |
5,745 |
17:28 |
+0,009 |
+0,16% |
5,740 |
5,746 |
5,736 |
413.900,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,873 |
17:24 |
+0,022 |
+0,45% |
0,000 |
0,000 |
4,851 |
22.115,00 |
|
