BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.764,34 17:28 +59,92 +0,32% - - 18.704,42 --
DAX KURSINDEX 846744 7.223,82 17:28 +23,06 +0,32% - - 7.200,76 --
RHEINMETALL AG 703000 528,800 17:28 +16,800 +3,28% 528,600 528,800 512,000 182.757,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 17:28 ±0,000 ±0,00% 457,800 457,900 457,800 41.199,00  
SARTORIUS AG VZO O.N. 716563 269,900 17:28 +1,400 +0,52% 269,800 270,000 268,500 33.979,00
ALLIANZ SE NA O.N. 840400 267,700 17:28 +0,300 +0,11% 267,600 267,700 267,400 293.236,00  
ADIDAS AG NA O.N. A1EWWW 227,300 17:28 -1,600 -0,70% 227,300 227,400 228,900 87.576,00
MTU AERO ENGINES NA O.N. A0D9PT 232,600 17:28 +3,900 +1,71% 232,500 232,700 228,700 28.262,00
HANNOVER RUECK SE NA O.N. 840221 224,300 17:28 -1,600 -0,71% 224,200 224,400 225,900 58.566,00
DEUTSCHE BOERSE NA O.N. 581005 183,350 17:28 -1,200 -0,65% 183,250 183,350 184,550 35.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,180 17:28 +2,160 +1,22% 179,160 179,200 177,020 294.889,00
SIEMENS AG NA O.N. 723610 173,620 17:28 +1,060 +0,61% 173,600 173,640 172,560 426.643,00
MERCK KGAA O.N. 659990 166,300 17:28 -0,900 -0,54% 166,250 166,350 167,200 35.500,00
AIRBUS SE 938914 160,940 17:28 +1,980 +1,25% 160,920 160,960 158,960 43.976,00
BEIERSDORF AG O.N. 520000 145,200 17:28 +0,500 +0,35% 145,200 145,250 144,700 87.573,00
VOLKSWAGEN AG VZO O.N. 766403 119,350 17:28 -1,050 -0,87% 119,300 119,350 120,400 518.873,00
SYMRISE AG INH. O.N. SYM999 103,050 17:27 +0,650 +0,63% 103,050 103,100 102,400 42.706,00
HEIDELBERG MATERIALS O.N. 604700 98,520 17:28 +0,520 +0,53% 98,520 98,540 98,000 62.546,00
BAY.MOTOREN WERKE AG ST 519000 95,280 17:28 -0,740 -0,77% 95,260 95,300 96,020 604.593,00
HENKEL AG+CO.KGAA VZO 604843 84,500 17:28 +0,520 +0,62% 84,500 84,540 83,980 89.679,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 80,820 17:28 -1,580 -1,92% 80,800 80,840 82,400 339.091,00
BRENNTAG SE NA O.N. A1DAHH 69,520 17:24 -0,140 -0,20% 69,500 69,520 69,660 134.220,00
MERCEDES-BENZ GRP NA O.N. 710000 67,280 17:28 -0,780 -1,15% 67,280 67,290 68,060 2,51 Mio.
CONTINENTAL AG O.N. 543900 62,280 17:28 -0,020 -0,03% 62,260 62,280 62,300 74.077,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,920 17:27 +0,040 +0,08% 52,900 52,920 52,880 99.273,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,500 17:28 -0,140 -0,28% 49,500 49,520 49,640 305.151,00
BASF SE NA O.N. BASF11 49,205 17:28 +0,330 +0,68% 49,200 49,205 48,875 511.731,00
COVESTRO AG O.N. 606214 49,100 17:28 +0,740 +1,53% 49,080 49,110 48,360 498.645,00
QIAGEN NV EO -,01 A400D5 41,805 17:28 -0,335 -0,79% 41,800 41,810 42,140 226.893,00
DEUTSCHE POST AG NA O.N. 555200 39,870 17:28 -0,100 -0,25% 39,870 39,880 39,970 416.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,760 16:36 -0,560 -1,42% 38,940 38,960 39,320 1.752,00
INFINEON TECH.AG NA O.N. 623100 37,450 17:28 +0,445 +1,20% 37,445 37,455 37,005 772.480,00
RWE AG INH O.N. 703712 34,760 17:28 +0,050 +0,14% 34,760 34,770 34,710 446.063,00
VONOVIA SE NA O.N. A1ML7J 29,470 17:28 -0,260 -0,87% 29,460 29,480 29,730 589.838,00
BAYER AG NA O.N. BAY001 28,665 17:28 +0,085 +0,30% 28,665 28,670 28,580 827.439,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,750 17:28 -0,190 -0,68% 27,750 27,770 27,940 164.948,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,280 17:28 -0,720 -2,88% 24,270 24,290 25,000 2,97 Mio.
ZALANDO SE ZAL111 24,310 08:21 -0,100 -0,41% 24,260 24,270 24,410 45,00
DT.TELEKOM AG NA 555750 22,200 17:28 +0,200 +0,91% 22,200 22,210 22,000 3,36 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,662 17:28 +0,026 +0,17% 15,660 15,664 15,636 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,575 17:28 +0,110 +0,71% 15,570 15,575 15,465 1,83 Mio.
E.ON SE NA O.N. ENAG99 12,655 17:27 -0,045 -0,35% 12,650 12,655 12,700 1,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH