| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.764,34 |
17:28 |
+59,92 |
+0,32% |
- |
- |
18.704,42 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.223,82 |
17:28 |
+23,06 |
+0,32% |
- |
- |
7.200,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,800 |
17:28 |
+16,800 |
+3,28% |
528,600 |
528,800 |
512,000 |
182.757,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:28 |
±0,000 |
±0,00% |
457,800 |
457,900 |
457,800 |
41.199,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,900 |
17:28 |
+1,400 |
+0,52% |
269,800 |
270,000 |
268,500 |
33.979,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
17:28 |
+0,300 |
+0,11% |
267,600 |
267,700 |
267,400 |
293.236,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
17:28 |
-1,600 |
-0,70% |
227,300 |
227,400 |
228,900 |
87.576,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
17:28 |
+3,900 |
+1,71% |
232,500 |
232,700 |
228,700 |
28.262,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
17:28 |
-1,600 |
-0,71% |
224,200 |
224,400 |
225,900 |
58.566,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,350 |
17:28 |
-1,200 |
-0,65% |
183,250 |
183,350 |
184,550 |
35.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,180 |
17:28 |
+2,160 |
+1,22% |
179,160 |
179,200 |
177,020 |
294.889,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,620 |
17:28 |
+1,060 |
+0,61% |
173,600 |
173,640 |
172,560 |
426.643,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
17:28 |
-0,900 |
-0,54% |
166,250 |
166,350 |
167,200 |
35.500,00 |
|
|
AIRBUS SE |
938914 |
160,940 |
17:28 |
+1,980 |
+1,25% |
160,920 |
160,960 |
158,960 |
43.976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,200 |
17:28 |
+0,500 |
+0,35% |
145,200 |
145,250 |
144,700 |
87.573,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
17:28 |
-1,050 |
-0,87% |
119,300 |
119,350 |
120,400 |
518.873,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
17:27 |
+0,650 |
+0,63% |
103,050 |
103,100 |
102,400 |
42.706,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
17:28 |
+0,520 |
+0,53% |
98,520 |
98,540 |
98,000 |
62.546,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,280 |
17:28 |
-0,740 |
-0,77% |
95,260 |
95,300 |
96,020 |
604.593,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
17:28 |
+0,520 |
+0,62% |
84,500 |
84,540 |
83,980 |
89.679,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,820 |
17:28 |
-1,580 |
-1,92% |
80,800 |
80,840 |
82,400 |
339.091,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,520 |
17:24 |
-0,140 |
-0,20% |
69,500 |
69,520 |
69,660 |
134.220,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,280 |
17:28 |
-0,780 |
-1,15% |
67,280 |
67,290 |
68,060 |
2,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
17:28 |
-0,020 |
-0,03% |
62,260 |
62,280 |
62,300 |
74.077,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
17:27 |
+0,040 |
+0,08% |
52,900 |
52,920 |
52,880 |
99.273,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
17:28 |
-0,140 |
-0,28% |
49,500 |
49,520 |
49,640 |
305.151,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,205 |
17:28 |
+0,330 |
+0,68% |
49,200 |
49,205 |
48,875 |
511.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,100 |
17:28 |
+0,740 |
+1,53% |
49,080 |
49,110 |
48,360 |
498.645,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,805 |
17:28 |
-0,335 |
-0,79% |
41,800 |
41,810 |
42,140 |
226.893,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
17:28 |
-0,100 |
-0,25% |
39,870 |
39,880 |
39,970 |
416.343,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,760 |
16:36 |
-0,560 |
-1,42% |
38,940 |
38,960 |
39,320 |
1.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
17:28 |
+0,445 |
+1,20% |
37,445 |
37,455 |
37,005 |
772.480,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
17:28 |
+0,050 |
+0,14% |
34,760 |
34,770 |
34,710 |
446.063,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,470 |
17:28 |
-0,260 |
-0,87% |
29,460 |
29,480 |
29,730 |
589.838,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
17:28 |
+0,085 |
+0,30% |
28,665 |
28,670 |
28,580 |
827.439,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,750 |
17:28 |
-0,190 |
-0,68% |
27,750 |
27,770 |
27,940 |
164.948,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
17:28 |
-0,720 |
-2,88% |
24,270 |
24,290 |
25,000 |
2,97 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
24,260 |
24,270 |
24,410 |
45,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
17:28 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,000 |
3,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,662 |
17:28 |
+0,026 |
+0,17% |
15,660 |
15,664 |
15,636 |
2,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,575 |
17:28 |
+0,110 |
+0,71% |
15,570 |
15,575 |
15,465 |
1,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
17:27 |
-0,045 |
-0,35% |
12,650 |
12,655 |
12,700 |
1,64 Mio. |
|