| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,03 |
14:55 |
+0,23 |
+0,12% |
- |
- |
192,80 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,750 |
14:55 |
+0,020 |
+0,07% |
29,750 |
29,760 |
29,730 |
304.281,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,750 |
14:55 |
-0,650 |
-0,54% |
119,750 |
119,800 |
120,400 |
352.932,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
14:55 |
-0,090 |
-0,18% |
49,550 |
49,570 |
49,640 |
219.888,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
14:54 |
+0,600 |
+0,13% |
458,300 |
458,500 |
457,800 |
24.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,600 |
14:55 |
-0,460 |
-0,68% |
67,590 |
67,610 |
68,060 |
1,49 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,700 |
14:55 |
+0,700 |
+0,71% |
98,680 |
98,720 |
98,000 |
40.721,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
14:53 |
+0,030 |
+0,24% |
12,725 |
12,730 |
12,700 |
963.522,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:54 |
+0,270 |
+1,23% |
22,260 |
22,270 |
22,000 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
14:55 |
±0,000 |
±0,00% |
39,960 |
39,980 |
39,970 |
244.576,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,588 |
14:54 |
-0,048 |
-0,31% |
15,594 |
15,600 |
15,636 |
1,25 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
14:54 |
-0,410 |
-1,04% |
38,910 |
38,940 |
39,320 |
1.217,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,620 |
14:55 |
-0,400 |
-0,42% |
95,620 |
95,660 |
96,020 |
434.009,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
14:54 |
+0,155 |
+0,54% |
28,740 |
28,745 |
28,580 |
614.252,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,350 |
14:54 |
+0,475 |
+0,97% |
49,340 |
49,350 |
48,875 |
336.790,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
14:54 |
+0,500 |
+0,19% |
267,800 |
267,900 |
267,400 |
174.841,00 |
|
