| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.073,83 |
17:31 |
+9,63 |
+0,19% |
- |
- |
5.064,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.989,61 |
17:31 |
+34,29 |
+0,29% |
- |
- |
11.955,18 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
17:19 |
+0,105 |
+0,37% |
0,000 |
0,000 |
28,585 |
4.351,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,310 |
17:26 |
-0,740 |
-1,09% |
0,000 |
0,000 |
68,050 |
4.249,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,340 |
17:09 |
-0,780 |
-0,81% |
0,000 |
0,000 |
96,120 |
3.862,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,685 |
16:53 |
-0,115 |
-0,55% |
20,580 |
20,705 |
20,800 |
3.600,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
16:38 |
+0,230 |
+1,04% |
0,000 |
0,000 |
22,020 |
3.353,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
16:51 |
-1,700 |
-1,41% |
119,150 |
119,450 |
120,800 |
2.730,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,569 |
13:15 |
-0,021 |
-0,60% |
0,000 |
0,000 |
3,591 |
2.280,00 |
|
|
INTESA SANPAOLO |
850605 |
3,589 |
12:59 |
-0,188 |
-4,98% |
3,554 |
3,565 |
3,777 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,881 |
10:01 |
+0,013 |
+0,27% |
4,854 |
4,885 |
4,868 |
1.750,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,568 |
17:00 |
+0,218 |
+1,33% |
0,000 |
0,000 |
16,350 |
1.624,00 |
|
|
ENI S.P.A. |
897791 |
14,710 |
16:58 |
-0,148 |
-1,00% |
14,678 |
14,722 |
14,858 |
1.545,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,190 |
16:34 |
-0,030 |
-0,04% |
67,000 |
67,180 |
67,220 |
1.449,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,774 |
08:01 |
-0,018 |
-0,26% |
6,732 |
6,758 |
6,792 |
1.171,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
16:33 |
+0,140 |
+0,29% |
0,000 |
0,000 |
48,940 |
1.104,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,790 |
16:55 |
-0,030 |
-0,09% |
33,600 |
33,930 |
33,820 |
880,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
11:44 |
+1,600 |
+0,35% |
0,000 |
0,000 |
458,100 |
872,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
0,000 |
0,000 |
35,440 |
859,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,780 |
17:23 |
+0,580 |
+0,33% |
0,000 |
0,000 |
173,200 |
747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:30 |
+0,300 |
+0,11% |
267,400 |
268,000 |
267,300 |
679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
13:15 |
±0,000 |
±0,00% |
39,790 |
39,970 |
40,000 |
645,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,000 |
14:55 |
+0,660 |
+0,91% |
72,680 |
73,400 |
72,340 |
555,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
15:45 |
+0,320 |
+0,17% |
184,840 |
186,680 |
186,240 |
445,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
14:06 |
+2,120 |
+1,33% |
160,580 |
161,380 |
158,900 |
390,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,970 |
13:04 |
-0,460 |
-0,51% |
0,000 |
0,000 |
89,430 |
380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
17:20 |
+0,465 |
+1,26% |
0,000 |
0,000 |
36,985 |
263,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
10:32 |
+0,045 |
+0,36% |
12,260 |
12,320 |
12,330 |
222,00 |
|
|
SAP SE O.N. |
716460 |
179,120 |
17:20 |
+2,100 |
+1,19% |
0,000 |
0,000 |
177,020 |
209,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
12:26 |
-0,060 |
-0,10% |
0,000 |
0,000 |
59,920 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
16:27 |
-1,100 |
-0,48% |
227,100 |
227,700 |
228,800 |
114,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,550 |
17:11 |
-2,300 |
-1,53% |
147,250 |
148,100 |
149,850 |
104,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,560 |
10:06 |
+0,340 |
+0,42% |
81,240 |
82,000 |
81,220 |
100,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,485 |
09:02 |
+0,125 |
+1,10% |
0,000 |
0,000 |
11,360 |
100,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:46 |
+0,400 |
+0,22% |
182,800 |
183,750 |
184,050 |
94,00 |
|
|
UNICREDIT |
A2DJV6 |
36,000 |
09:39 |
-0,235 |
-0,65% |
36,190 |
36,295 |
36,235 |
82,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
115,200 |
115,800 |
115,100 |
70,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,400 |
16:34 |
+8,400 |
+0,99% |
0,000 |
0,000 |
852,000 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
08:03 |
+2,500 |
+0,56% |
446,600 |
451,050 |
447,350 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
779,100 |
17:12 |
-3,400 |
-0,43% |
777,000 |
781,500 |
782,500 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
208,900 |
209,700 |
209,000 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
16:27 |
-3,000 |
-0,77% |
383,600 |
386,200 |
388,000 |
29,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
08:56 |
+0,570 |
+1,33% |
0,000 |
0,000 |
42,790 |
20,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.243,000 |
17:26 |
-8,000 |
-0,64% |
0,000 |
0,000 |
1.251,000 |
15,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
17:07 |
+2,500 |
+1,09% |
230,700 |
231,800 |
229,400 |
12,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
08:00 |
+0,950 |
+0,65% |
0,000 |
0,000 |
146,900 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
0,000 |
0,000 |
61,800 |
9,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,800 |
13:46 |
+3,450 |
+1,04% |
0,000 |
0,000 |
332,350 |
6,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:00 |
+0,400 |
+1,37% |
0,000 |
0,000 |
29,100 |
5,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
2.286,000 |
2.308,000 |
2.275,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:09 |
-0,020 |
-0,20% |
9,918 |
9,962 |
10,025 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
211,500 |
213,100 |
208,400 |
0,00 |
|
