| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.011,84 |
17:50 |
+30,03 |
+0,30% |
- |
- |
9.981,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.054,67 |
17:50 |
+11,99 |
+0,30% |
- |
- |
4.042,68 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,410 |
45,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
08:25 |
-1,000 |
-0,96% |
0,000 |
0,000 |
104,000 |
10,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
18:53 |
-0,290 |
-0,97% |
0,000 |
0,000 |
29,790 |
3.478,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
19:52 |
+0,200 |
+0,17% |
0,000 |
0,000 |
120,800 |
8.305,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
08:05 |
-0,580 |
-2,47% |
0,000 |
0,000 |
23,440 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
18:54 |
-0,175 |
-3,50% |
0,000 |
0,000 |
5,000 |
1.203,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
08:05 |
-0,065 |
-0,54% |
0,000 |
0,000 |
12,120 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
11:05 |
+0,250 |
+0,35% |
0,000 |
0,000 |
71,350 |
95,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
08:16 |
+0,080 |
+0,55% |
0,000 |
0,000 |
14,610 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
08:16 |
-0,150 |
-0,15% |
0,000 |
0,000 |
102,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
18:11 |
+1,300 |
+2,40% |
0,000 |
0,000 |
54,200 |
595,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
08:11 |
+1,750 |
+2,69% |
0,000 |
0,000 |
64,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:05 |
+1,000 |
+1,79% |
0,000 |
0,000 |
55,800 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
17:37 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,620 |
421,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
10:55 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,950 |
105,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
11:28 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,150 |
155,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
14:57 |
-0,100 |
-0,19% |
0,000 |
0,000 |
53,200 |
25,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
19:22 |
-0,890 |
-3,55% |
0,000 |
0,000 |
25,100 |
9.651,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
18:57 |
-0,560 |
-0,32% |
0,000 |
0,000 |
173,200 |
901,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
08:20 |
+0,900 |
+1,27% |
0,000 |
0,000 |
70,700 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,000 |
13:21 |
-1,000 |
-0,37% |
0,000 |
0,000 |
272,000 |
55,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
19:11 |
+2,280 |
+1,29% |
0,000 |
0,000 |
177,020 |
213,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
17:46 |
+0,180 |
+0,52% |
0,000 |
0,000 |
34,620 |
3.032,00 |
|
|
RTL GROUP |
861149 |
30,200 |
11:14 |
+0,050 |
+0,17% |
0,000 |
0,000 |
30,150 |
422,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
19:32 |
+16,800 |
+3,27% |
0,000 |
0,000 |
513,000 |
750,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,100 |
17:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
109,100 |
1.142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
15:58 |
+0,080 |
+0,19% |
0,000 |
0,000 |
42,000 |
90,00 |
|
|
PUMA SE |
696960 |
51,680 |
09:53 |
+0,520 |
+1,02% |
0,000 |
0,000 |
51,160 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
12:02 |
-0,110 |
-0,22% |
0,000 |
0,000 |
49,550 |
1.451,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
08:11 |
-0,080 |
-0,55% |
0,000 |
0,000 |
14,480 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
15:18 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,270 |
1.173,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,600 |
10:05 |
+1,000 |
+1,14% |
0,000 |
0,000 |
87,600 |
56,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
85,200 |
08:11 |
-3,150 |
-3,57% |
0,000 |
0,000 |
88,350 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
18:21 |
+0,700 |
+0,15% |
0,000 |
0,000 |
458,100 |
899,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
08:11 |
+0,100 |
+0,04% |
0,000 |
0,000 |
228,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
13:51 |
-0,900 |
-1,30% |
0,000 |
0,000 |
69,350 |
270,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
15:14 |
-1,150 |
-0,69% |
0,000 |
0,000 |
167,550 |
15,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,920 |
18:35 |
-1,130 |
-1,66% |
0,000 |
0,000 |
68,050 |
4.681,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,640 |
19:27 |
-0,048 |
-0,72% |
0,000 |
0,000 |
6,688 |
20.843,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,960 |
13:02 |
+0,720 |
+0,83% |
0,000 |
0,000 |
86,240 |
112,00 |
|
|
LANXESS AG |
547040 |
26,560 |
14:29 |
+0,400 |
+1,53% |
0,000 |
0,000 |
26,160 |
188,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
08:20 |
+0,400 |
+0,32% |
0,000 |
0,000 |
125,400 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,900 |
19:39 |
+0,360 |
+1,84% |
0,000 |
0,000 |
19,540 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
08:00 |
+0,200 |
+0,27% |
0,000 |
0,000 |
74,350 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
08:00 |
-0,410 |
-0,90% |
0,000 |
0,000 |
45,440 |
21,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
12:02 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,540 |
6.700,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,700 |
08:20 |
-0,320 |
-0,91% |
0,000 |
0,000 |
35,020 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
08:11 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,640 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
17:20 |
+0,465 |
+1,26% |
0,000 |
0,000 |
36,985 |
263,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,180 |
08:05 |
-0,040 |
-0,08% |
0,000 |
0,000 |
50,220 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
09:07 |
-0,450 |
-0,45% |
0,000 |
0,000 |
100,000 |
60,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,260 |
18:28 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,960 |
1.798,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
16:44 |
+0,640 |
+0,76% |
0,000 |
0,000 |
83,680 |
120,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,628 |
16:33 |
-0,074 |
-1,30% |
0,000 |
0,000 |
5,702 |
900,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
08:20 |
-0,500 |
-0,59% |
0,000 |
0,000 |
85,300 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
12:48 |
+0,240 |
+0,24% |
0,000 |
0,000 |
98,240 |
84,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
18:03 |
-1,500 |
-0,67% |
0,000 |
0,000 |
225,500 |
215,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
09:31 |
-2,300 |
-2,25% |
0,000 |
0,000 |
102,100 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,780 |
14:26 |
+0,540 |
+1,45% |
0,000 |
0,000 |
37,240 |
330,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
12:11 |
+1,680 |
+3,88% |
0,000 |
0,000 |
43,320 |
730,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
19:43 |
+0,010 |
+0,04% |
0,000 |
0,000 |
27,940 |
3.391,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
08:16 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,840 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
16:01 |
-0,150 |
-0,28% |
0,000 |
0,000 |
52,900 |
795,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,260 |
08:05 |
-0,290 |
-0,72% |
0,000 |
0,000 |
40,550 |
75,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
17:36 |
-0,180 |
-1,83% |
0,000 |
0,000 |
9,825 |
520,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,250 |
17:20 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,220 |
400,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
10:42 |
+2,000 |
+2,84% |
0,000 |
0,000 |
70,500 |
60,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
15:29 |
+0,050 |
+0,29% |
0,000 |
0,000 |
16,950 |
8,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
08:10 |
+0,240 |
+0,52% |
0,000 |
0,000 |
45,980 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
17:24 |
-0,045 |
-0,35% |
0,000 |
0,000 |
12,710 |
5.131,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
18:02 |
+0,140 |
+0,64% |
0,000 |
0,000 |
22,020 |
3.801,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
19:39 |
-0,020 |
-0,05% |
0,000 |
0,000 |
40,000 |
790,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:46 |
+0,400 |
+0,22% |
0,000 |
0,000 |
184,050 |
94,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,658 |
19:37 |
-0,034 |
-0,22% |
0,000 |
0,000 |
15,692 |
19.215,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,940 |
17:42 |
-1,700 |
-2,06% |
0,000 |
0,000 |
82,640 |
1.148,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,610 |
08:11 |
+0,090 |
+0,29% |
0,000 |
0,000 |
31,520 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
17:56 |
-0,330 |
-0,84% |
0,000 |
0,000 |
39,320 |
2.286,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
15:29 |
+1,750 |
+2,19% |
0,000 |
0,000 |
80,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,890 |
11:37 |
+1,170 |
+2,45% |
0,000 |
0,000 |
47,720 |
1.150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
09:18 |
-0,320 |
-0,51% |
0,000 |
0,000 |
62,480 |
150,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,140 |
11:04 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,420 |
700,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
17:45 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,500 |
10.827,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,950 |
08:11 |
+0,250 |
+0,26% |
0,000 |
0,000 |
94,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,880 |
19:29 |
+1,060 |
+3,33% |
0,000 |
0,000 |
31,820 |
180,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,500 |
15:54 |
-0,040 |
-0,06% |
0,000 |
0,000 |
69,540 |
54,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,160 |
19:55 |
-0,960 |
-1,00% |
0,000 |
0,000 |
96,120 |
3.882,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
19:11 |
+1,450 |
+2,90% |
0,000 |
0,000 |
49,950 |
495,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:35 |
+0,150 |
+0,10% |
0,000 |
0,000 |
144,600 |
160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,640 |
11:54 |
+0,320 |
+0,99% |
0,000 |
0,000 |
32,320 |
300,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
08:16 |
+0,020 |
+0,04% |
0,000 |
0,000 |
46,220 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
19:46 |
+0,130 |
+0,45% |
0,000 |
0,000 |
28,585 |
4.411,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
18:29 |
+0,305 |
+0,62% |
0,000 |
0,000 |
48,940 |
1.144,00 |
|
|
AURUBIS AG |
676650 |
79,900 |
18:08 |
+1,400 |
+1,78% |
0,000 |
0,000 |
78,500 |
367,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
08:16 |
+3,500 |
+1,46% |
0,000 |
0,000 |
240,000 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,184 |
08:01 |
-0,009 |
-0,41% |
0,000 |
0,000 |
2,193 |
1.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
19:58 |
-0,300 |
-0,11% |
0,000 |
0,000 |
267,300 |
917,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,500 |
19:06 |
+0,400 |
+1,73% |
0,000 |
0,000 |
23,100 |
945,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
14:06 |
+2,120 |
+1,33% |
0,000 |
0,000 |
158,900 |
390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
16:27 |
-1,100 |
-0,48% |
0,000 |
0,000 |
228,800 |
114,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
08:16 |
-0,140 |
-0,79% |
0,000 |
0,000 |
17,620 |
0,00 |
|