| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.975,82 |
11:29 |
+38,97 |
+0,79% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.642,52 |
11:29 |
+101,09 |
+0,88% |
- |
- |
11.541,43 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:29 |
+1,300 |
+0,58% |
225,000 |
225,200 |
223,800 |
56.970,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.399,600 |
09:59 |
+15,600 |
+1,13% |
1.411,200 |
1.414,200 |
1.384,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,890 |
27,910 |
27,680 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
11:08 |
+0,240 |
+0,13% |
188,200 |
188,400 |
187,840 |
447,00 |
|
|
AIRBUS SE |
938914 |
161,160 |
11:29 |
-0,320 |
-0,20% |
161,120 |
161,160 |
161,480 |
73.314,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,700 |
11:29 |
+2,000 |
+0,75% |
268,600 |
268,700 |
266,700 |
161.262,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:15 |
-0,160 |
-0,29% |
55,880 |
55,920 |
55,720 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
824,700 |
11:21 |
+11,700 |
+1,44% |
825,300 |
825,700 |
813,000 |
855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,570 |
10:15 |
+0,190 |
+0,55% |
34,740 |
34,780 |
34,380 |
6.950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,780 |
11:29 |
-0,330 |
-0,65% |
50,760 |
50,780 |
51,110 |
620.093,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
11:29 |
-0,110 |
-0,40% |
27,200 |
27,210 |
27,315 |
849.375,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,595 |
10:47 |
+0,170 |
+1,63% |
10,570 |
10,585 |
10,425 |
2.254,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,250 |
11:28 |
-0,600 |
-0,57% |
105,250 |
105,300 |
105,850 |
144.854,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
10:21 |
+0,660 |
+0,99% |
67,290 |
67,350 |
66,690 |
75,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
11:23 |
-0,080 |
-0,13% |
59,660 |
59,860 |
59,940 |
341,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
11:29 |
+1,750 |
+0,93% |
189,550 |
189,650 |
187,850 |
45.601,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
11:29 |
+0,200 |
+0,52% |
38,840 |
38,860 |
38,650 |
245.238,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:28 |
+0,090 |
+0,42% |
21,700 |
21,710 |
21,610 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,099 |
11:15 |
+0,048 |
+0,79% |
6,104 |
6,113 |
6,051 |
3.205,00 |
|
|
ENI S.P.A. |
897791 |
15,380 |
11:11 |
+0,038 |
+0,25% |
15,396 |
15,406 |
15,342 |
2.464,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
09:49 |
+0,700 |
+0,34% |
203,800 |
203,900 |
203,100 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,300 |
11:01 |
+4,200 |
+1,10% |
387,800 |
388,200 |
383,100 |
91,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.325,000 |
08:12 |
+2,000 |
+0,09% |
2.337,000 |
2.339,000 |
2.323,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,450 |
10:59 |
-0,015 |
-0,13% |
11,490 |
11,520 |
11,465 |
1.182,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,590 |
45,600 |
43,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,850 |
11:29 |
+0,045 |
+0,15% |
29,840 |
29,850 |
29,805 |
998.488,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,538 |
11:27 |
+0,204 |
+1,33% |
15,548 |
15,554 |
15,334 |
80.613,00 |
|
|
INTESA SANPAOLO |
850605 |
3,469 |
11:19 |
+0,036 |
+1,05% |
3,464 |
3,471 |
3,433 |
29.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
351,850 |
352,100 |
348,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
09:54 |
+0,100 |
+0,02% |
441,050 |
441,500 |
440,900 |
313,00 |
|
|
LVMH EO 0,3 |
853292 |
794,800 |
11:28 |
-4,100 |
-0,51% |
794,900 |
795,400 |
798,900 |
408,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,870 |
11:29 |
-0,320 |
-0,43% |
73,850 |
73,870 |
74,190 |
489.727,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,500 |
11:29 |
+10,000 |
+2,39% |
428,500 |
428,800 |
418,500 |
144.003,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,399 |
11:28 |
-0,063 |
-1,83% |
3,399 |
3,402 |
3,463 |
225.832,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
08:26 |
+0,090 |
+0,82% |
11,125 |
11,130 |
10,920 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,200 |
10:04 |
+0,800 |
+0,55% |
145,850 |
145,900 |
144,400 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,000 |
09:59 |
+1,160 |
+3,89% |
31,010 |
31,140 |
29,840 |
168,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
205,600 |
205,700 |
206,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
70,060 |
70,120 |
70,820 |
215,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,480 |
11:15 |
+0,370 |
+0,42% |
88,480 |
88,530 |
88,110 |
1.498,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,710 |
11:19 |
+0,037 |
+0,80% |
4,721 |
4,724 |
4,672 |
73.274,00 |
|
|
SAP SE O.N. |
716460 |
171,780 |
11:29 |
+5,680 |
+3,42% |
171,780 |
171,820 |
166,100 |
703.554,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,550 |
11:10 |
-0,450 |
-0,22% |
206,200 |
206,350 |
207,000 |
231,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,880 |
11:29 |
-0,140 |
-0,08% |
173,860 |
173,900 |
174,020 |
161.025,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,420 |
11:28 |
+0,300 |
+1,30% |
23,415 |
23,430 |
23,120 |
24.696,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,250 |
11:29 |
+0,450 |
+0,66% |
68,240 |
68,280 |
67,800 |
7.830,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
10:23 |
+0,855 |
+2,53% |
34,655 |
34,710 |
33,840 |
2.285,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
11:01 |
-2,600 |
-2,29% |
110,950 |
111,000 |
113,600 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
11:29 |
-0,350 |
-0,29% |
120,900 |
121,000 |
121,300 |
153.954,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,150 |
142,300 |
142,000 |
0,00 |
|
