| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.536,74 |
03.07. |
+64,50 |
+0,52% |
- |
- |
12.472,24 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
4.936,98 |
03.07. |
+25,40 |
+0,52% |
- |
- |
4.911,58 |
-- |
 |
 |
1+1 AG INH O.N. |
554550 |
18,640 |
03.07. / 17:35 |
+0,040 |
+0,22% |
0,000 |
0,000 |
18,600 |
94.795,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
207,500 |
03.07. / 17:37 |
-0,800 |
-0,38% |
0,000 |
0,000 |
208,300 |
356.928,00 |
 |
 |
AIRBUS SE |
938914 |
176,740 |
03.07. / 17:35 |
+1,500 |
+0,86% |
0,000 |
0,000 |
175,240 |
190.825,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
16,590 |
03.07. / 17:35 |
+0,370 |
+2,28% |
0,000 |
0,000 |
16,220 |
592.517,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
343,900 |
03.07. / 17:35 |
+3,400 |
+1,00% |
0,000 |
0,000 |
340,500 |
611.143,00 |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,026 |
03.07. / 15:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,026 |
1.100,00 |
|
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
138,800 |
03.07. / 17:35 |
+1,600 |
+1,17% |
0,000 |
0,000 |
137,200 |
5.424,00 |
 |
 |
AURUBIS AG |
676650 |
88,150 |
03.07. / 17:35 |
-0,600 |
-0,68% |
0,000 |
0,000 |
88,750 |
95.058,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,600 |
03.07. / 21:18 |
+0,680 |
+2,62% |
0,000 |
0,000 |
25,920 |
2.033,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
42,200 |
03.07. / 17:37 |
-0,940 |
-2,18% |
0,000 |
0,000 |
43,140 |
2,95 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
26,050 |
03.07. / 17:37 |
-0,305 |
-1,16% |
0,000 |
0,000 |
26,355 |
2,52 Mio. |
 |
 |
BECHTLE AG O.N. |
515870 |
38,120 |
03.07. / 17:35 |
-0,420 |
-1,09% |
0,000 |
0,000 |
38,540 |
167.295,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
108,150 |
03.07. / 17:36 |
+0,300 |
+0,28% |
0,000 |
0,000 |
107,850 |
239.357,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
81,600 |
03.07. / 17:35 |
+3,150 |
+4,02% |
0,000 |
0,000 |
78,450 |
95.057,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
78,340 |
03.07. / 17:42 |
-0,740 |
-0,94% |
0,000 |
0,000 |
79,080 |
730.931,00 |
 |
 |
BRENNTAG SE NA O.N. |
A1DAHH |
56,960 |
03.07. / 17:35 |
-0,480 |
-0,84% |
0,000 |
0,000 |
57,440 |
574.169,00 |
 |
 |
CANCOM SE O.N. |
541910 |
27,300 |
03.07. / 17:35 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,400 |
28.215,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
53,850 |
03.07. / 17:39 |
-2,750 |
-4,86% |
0,000 |
0,000 |
56,600 |
242.095,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
COMMERZBANK AG |
CBK100 |
28,180 |
03.07. / 17:43 |
+0,670 |
+2,44% |
0,000 |
0,000 |
27,510 |
3,72 Mio. |
 |
 |
CONTINENTAL AG O.N. |
543900 |
75,320 |
03.07. / 17:38 |
+0,280 |
+0,37% |
0,000 |
0,000 |
75,040 |
255.273,00 |
 |
 |
CTS EVENTIM KGAA |
547030 |
102,500 |
03.07. / 17:35 |
-0,900 |
-0,87% |
0,000 |
0,000 |
103,400 |
67.432,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
03.07. / 20:52 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,430 |
6.187,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,670 |
03.07. / 17:35 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,770 |
343.142,00 |
 |
 |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,110 |
03.07. / 17:35 |
-0,110 |
-0,25% |
0,000 |
0,000 |
43,220 |
382.292,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
66,000 |
03.07. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,100 |
13.606,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
24,865 |
03.07. / 17:42 |
+0,235 |
+0,95% |
0,000 |
0,000 |
24,630 |
4,58 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
271,900 |
03.07. / 17:35 |
+3,000 |
+1,12% |
0,000 |
0,000 |
268,900 |
239.581,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
03.07. / 17:35 |
+0,290 |
+0,74% |
0,000 |
0,000 |
39,310 |
1,26 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DT.TELEKOM AG NA |
555750 |
31,020 |
03.07. / 17:37 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,070 |
4,99 Mio. |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,900 |
03.07. / 09:16 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,950 |
0,00 |
 |
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,260 |
03.07. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
48,880 |
39.142,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
15,670 |
03.07. / 17:41 |
+0,085 |
+0,55% |
0,000 |
0,000 |
15,585 |
3,33 Mio. |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
66,800 |
03.07. / 17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,550 |
13.858,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
91,900 |
03.07. / 17:35 |
-0,700 |
-0,76% |
0,000 |
0,000 |
92,600 |
38.685,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,310 |
03.07. / 17:35 |
-0,140 |
-0,80% |
0,000 |
0,000 |
17,450 |
1,04 Mio. |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,140 |
03.07. / 17:35 |
-0,210 |
-2,86% |
0,000 |
0,000 |
7,350 |
667.487,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,200 |
03.07. / 17:35 |
+0,720 |
+3,07% |
0,000 |
0,000 |
23,480 |
238.703,00 |
 |
 |
FRESEN.MED.CARE AG INH ON |
578580 |
47,880 |
03.07. / 17:35 |
-0,440 |
-0,91% |
0,000 |
0,000 |
48,320 |
400.299,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FORMYCON AG |
A1EWVY |
29,200 |
03.07. / 21:32 |
-0,300 |
-1,02% |
0,000 |
0,000 |
29,500 |
35,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
64,350 |
03.07. / 17:35 |
-0,500 |
-0,77% |
0,000 |
0,000 |
64,850 |
47.595,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,600 |
03.07. / 17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,460 |
287.961,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,390 |
03.07. / 17:35 |
+0,110 |
+0,26% |
0,000 |
0,000 |
42,280 |
530.913,00 |
 |
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,240 |
03.07. / 17:35 |
+0,120 |
+0,25% |
0,000 |
0,000 |
48,120 |
42.351,00 |
 |
 |
GEA GROUP AG |
660200 |
59,100 |
03.07. / 17:35 |
+0,450 |
+0,77% |
0,000 |
0,000 |
58,650 |
195.066,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
48,840 |
03.07. / 17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
48,740 |
99.468,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
266,200 |
03.07. / 17:35 |
+2,400 |
+0,91% |
0,000 |
0,000 |
263,800 |
75.437,00 |
 |
 |
HEIDELBERG MATERIALS O.N. |
604700 |
195,600 |
03.07. / 17:35 |
+1,350 |
+0,69% |
0,000 |
0,000 |
194,250 |
302.267,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,800 |
03.07. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,000 |
7.252,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,946 |
03.07. / 17:37 |
+0,136 |
+1,54% |
0,000 |
0,000 |
8,810 |
737.997,00 |
 |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
68,240 |
03.07. / 17:35 |
+1,360 |
+2,03% |
0,000 |
0,000 |
66,880 |
727.725,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
93,700 |
03.07. / 21:43 |
+0,900 |
+0,97% |
0,000 |
0,000 |
92,800 |
1.413,00 |
 |
 |
HOCHTIEF AG |
607000 |
162,800 |
03.07. / 17:35 |
+0,200 |
+0,12% |
0,000 |
0,000 |
162,600 |
41.960,00 |
|
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
40,090 |
03.07. / 17:35 |
-0,910 |
-2,22% |
0,000 |
0,000 |
41,000 |
255.364,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
36,915 |
03.07. / 17:37 |
+0,710 |
+1,96% |
0,000 |
0,000 |
36,205 |
3,78 Mio. |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
37,300 |
03.07. / 17:35 |
-0,250 |
-0,67% |
0,000 |
0,000 |
37,550 |
154.946,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,500 |
03.07. / 17:35 |
-0,120 |
-0,61% |
0,000 |
0,000 |
19,620 |
92.020,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
39,800 |
03.07. / 17:35 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,500 |
77.538,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
15,680 |
03.07. / 17:35 |
-0,200 |
-1,26% |
0,000 |
0,000 |
15,880 |
740.192,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
KION GROUP AG |
KGX888 |
50,350 |
03.07. / 21:32 |
+2,210 |
+4,59% |
0,000 |
0,000 |
48,140 |
953,00 |
 |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,850 |
03.07. / 17:35 |
-1,200 |
-1,46% |
0,000 |
0,000 |
82,050 |
166.941,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
25,500 |
03.07. / 17:35 |
+0,340 |
+1,35% |
0,000 |
0,000 |
25,160 |
108.272,00 |
 |
 |
KRONES AG O.N. |
633500 |
141,600 |
03.07. / 17:35 |
+3,600 |
+2,61% |
0,000 |
0,000 |
138,000 |
29.443,00 |
 |
 |
LANXESS AG |
547040 |
25,120 |
03.07. / 17:36 |
-0,620 |
-2,41% |
0,000 |
0,000 |
25,740 |
333.854,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,500 |
03.07. / 17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
73,650 |
103.835,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,316 |
03.07. / 17:35 |
+0,008 |
+0,11% |
0,000 |
0,000 |
7,308 |
2,93 Mio. |
|
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,590 |
03.07. / 17:44 |
-0,130 |
-0,26% |
0,000 |
0,000 |
50,720 |
1,85 Mio. |
 |
 |
MERCK KGAA O.N. |
659990 |
110,750 |
03.07. / 17:35 |
-1,950 |
-1,73% |
0,000 |
0,000 |
112,700 |
238.197,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
371,300 |
03.07. / 17:35 |
+5,300 |
+1,45% |
0,000 |
0,000 |
366,000 |
124.961,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
555,800 |
03.07. / 17:37 |
+4,200 |
+0,76% |
0,000 |
0,000 |
551,600 |
162.157,00 |
 |
 |
NAGARRO SE NA O.N. |
A3H220 |
60,200 |
03.07. / 13:54 |
-0,900 |
-1,47% |
0,000 |
0,000 |
61,100 |
20,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
120,500 |
03.07. / 17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
120,300 |
90.867,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
18,470 |
03.07. / 17:36 |
+1,280 |
+7,45% |
0,000 |
0,000 |
17,190 |
1,05 Mio. |
 |
 |
PNE AG NA O.N. |
A0JBPG |
15,400 |
03.07. / 17:35 |
+0,120 |
+0,79% |
0,000 |
0,000 |
15,280 |
64.082,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,230 |
03.07. / 17:38 |
+0,090 |
+0,26% |
0,000 |
0,000 |
34,140 |
302.076,00 |
 |
 |
PUMA SE |
696960 |
23,300 |
03.07. / 17:35 |
-0,290 |
-1,23% |
0,000 |
0,000 |
23,590 |
894.961,00 |
 |
 |
QIAGEN NV EO -,01 |
A40ZZU |
40,880 |
03.07. / 17:39 |
+0,140 |
+0,34% |
0,000 |
0,000 |
40,740 |
337.276,00 |
 |
 |
RATIONAL AG |
701080 |
712,000 |
03.07. / 17:35 |
-4,500 |
-0,63% |
0,000 |
0,000 |
716,500 |
8.228,00 |
 |
 |
REDCARE PHARMACY INH. |
A2AR94 |
94,800 |
03.07. / 17:35 |
+4,800 |
+5,33% |
0,000 |
0,000 |
90,000 |
303.217,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
RENK GROUP AG INH O.N. |
RENK73 |
64,640 |
03.07. / 17:44 |
+0,390 |
+0,61% |
0,000 |
0,000 |
64,250 |
656.784,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.698,500 |
03.07. / 17:43 |
-31,000 |
-1,79% |
0,000 |
0,000 |
1.729,500 |
194.201,00 |
 |
 |
RTL GROUP |
861149 |
36,700 |
03.07. / 19:23 |
-0,450 |
-1,21% |
0,000 |
0,000 |
37,150 |
1.137,00 |
 |
 |
RWE AG INH O.N. |
703712 |
36,400 |
03.07. / 17:35 |
+0,350 |
+0,97% |
0,000 |
0,000 |
36,050 |
1,50 Mio. |
 |
 |
SAP SE O.N. |
716460 |
258,200 |
03.07. / 17:39 |
+5,100 |
+2,01% |
0,000 |
0,000 |
253,100 |
915.608,00 |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
03.07. / 17:35 |
-3,900 |
-1,74% |
0,000 |
0,000 |
223,900 |
68.282,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
116,700 |
03.07. / 17:35 |
+3,300 |
+2,91% |
0,000 |
0,000 |
113,400 |
177.649,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
221,300 |
03.07. / 17:41 |
+1,800 |
+0,82% |
0,000 |
0,000 |
219,500 |
987.184,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,540 |
03.07. / 17:39 |
+0,920 |
+1,00% |
0,000 |
0,000 |
91,620 |
1,75 Mio. |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,930 |
03.07. / 17:35 |
-0,490 |
-1,03% |
0,000 |
0,000 |
47,420 |
576.205,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SILTRONIC AG NA O.N. |
WAF300 |
40,760 |
03.07. / 17:35 |
-1,480 |
-3,50% |
0,000 |
0,000 |
42,240 |
41.363,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
50,300 |
03.07. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,800 |
18.206,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,460 |
03.07. / 17:35 |
-0,220 |
-0,50% |
0,000 |
0,000 |
43,680 |
76.578,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
91,680 |
03.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
91,620 |
402.288,00 |
|
 |
TAG IMMOBILIEN AG |
830350 |
14,630 |
03.07. / 17:37 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,620 |
358.089,00 |
|
 |
TALANX AG NA O.N. |
TLX100 |
107,600 |
03.07. / 12:24 |
+0,100 |
+0,09% |
0,000 |
0,000 |
107,500 |
28,00 |
|
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,670 |
03.07. / 17:40 |
+0,235 |
+2,49% |
0,000 |
0,000 |
9,435 |
409.671,00 |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
9,080 |
03.07. / 17:35 |
-0,198 |
-2,13% |
0,000 |
0,000 |
9,278 |
2,74 Mio. |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
28,320 |
03.07. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,400 |
146.985,00 |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,620 |
03.07. / 17:35 |
-0,026 |
-0,34% |
0,000 |
0,000 |
7,646 |
4,71 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
UTD.INTERNET AG NA |
508903 |
23,740 |
03.07. / 17:35 |
+0,120 |
+0,51% |
0,000 |
0,000 |
23,620 |
161.640,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
91,100 |
03.07. / 17:35 |
+0,160 |
+0,18% |
0,000 |
0,000 |
90,940 |
593.824,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
29,370 |
03.07. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,370 |
1,98 Mio. |
|
 |
WACKER CHEMIE O.N. |
WCH888 |
64,100 |
03.07. / 17:35 |
-2,000 |
-3,03% |
0,000 |
0,000 |
66,100 |
151.780,00 |
 |
 |
ZALANDO SE |
ZAL111 |
28,220 |
03.07. / 17:27 |
-0,430 |
-1,50% |
0,000 |
0,000 |
28,650 |
340,00 |
 |