BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 8.630,05 14:18 +73,57 +0,86% - - 8.556,48 --
HDAX KURSINDEX 846997 3.792,22 23.06. -42,81 -1,12% - - 3.792,22 --
1+1 AG INH O.N. 554550 25,740 14:16 -0,100 -0,39% 25,740 25,780 25,840 30.037,00
ADIDAS AG NA O.N. A1EWWW 291,800 14:18 +1,150 +0,40% 291,750 291,800 290,650 118.507,00
AIRBUS 938914 112,060 14:18 +0,840 +0,76% 112,020 112,060 111,220 21.266,00
AIXTRON SE NA O.N. A0WMPJ 22,270 14:16 +0,130 +0,59% 22,250 22,270 22,140 194.156,00
ALLIANZ SE NA O.N. 840400 214,600 14:16 +1,450 +0,68% 214,550 214,600 213,150 183.245,00
ALSTRIA OFFICE REIT-AG A0LD2U 15,670 14:15 +0,010 +0,06% 15,670 15,680 15,660 128.898,00  
AROUNDTOWN EO-,01 A2DW8Z 6,912 11:58 -0,020 -0,29% 6,862 6,862 6,932 255,00
AURUBIS AG 676650 76,840 14:15 +0,100 +0,13% 76,840 76,880 76,740 24.431,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 65,690 14:18 +0,390 +0,60% 65,680 65,700 65,300 550.119,00
BAYER AG NA O.N. BAY001 51,290 14:18 +0,740 +1,46% 51,270 51,290 50,550 1,19 Mio.
BECHTLE AG O.N. 515870 152,300 14:18 +2,200 +1,47% 152,300 152,400 150,100 13.270,00
BEIERSDORF AG O.N. 520000 101,750 14:15 +1,300 +1,29% 101,700 101,750 100,450 178.587,00
BAY.MOTOREN WERKE AG ST 519000 92,430 14:18 +1,060 +1,16% 92,420 92,430 91,370 289.403,00
BRENNTAG SE NA O.N. A1DAHH 79,680 14:17 +0,300 +0,38% 79,680 79,720 79,380 104.801,00
CANCOM SE O.N. 541910 50,840 14:10 +1,330 +2,69% 50,820 50,880 49,510 23.448,00
CARL ZEISS MEDITEC AG 531370 162,150 14:18 +3,300 +2,08% 162,050 162,200 158,850 22.662,00
COMMERZBANK AG CBK100 6,183 14:18 +0,015 +0,24% 6,181 6,184 6,168 1,59 Mio.
COMPUGROUP MED. NA O.N. A28890 65,700 14:14 +0,450 +0,69% 65,600 65,750 65,250 58.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 128,500 14:18 +1,200 +0,94% 128,500 128,520 127,300 100.586,00
COVESTRO AG O.N. 606214 54,440 14:18 ±0,000 ±0,00% 54,440 54,460 54,440 228.546,00  
CTS EVENTIM KGAA 547030 56,940 14:18 -0,160 -0,28% 56,940 56,960 57,100 23.431,00
DAIMLER AG NA O.N. 710000 79,010 14:18 +0,710 +0,91% 78,990 79,010 78,300 726.121,00
DELIVERY HERO SE NA O.N. A2E4K4 107,700 14:18 +1,700 +1,60% 107,650 107,750 106,000 140.633,00
DRAEGERWERK VZO O.N. 555063 80,500 14:14 +0,450 +0,56% 80,500 80,600 80,050 12.408,00
DEUTSCHE BANK AG NA O.N. 514000 10,930 14:18 +0,090 +0,83% 10,928 10,932 10,840 3,94 Mio.
DEUTSCHE BOERSE NA O.N. 581005 147,100 14:15 +0,950 +0,65% 147,050 147,100 146,150 90.059,00
DEUTSCHE POST AG NA O.N. 555200 58,000 14:18 +0,880 +1,54% 57,990 58,000 57,120 696.519,00
DT.TELEKOM AG NA 555750 17,814 14:18 +0,074 +0,42% 17,810 17,814 17,740 2,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE WOHNEN SE INH A0HN5C 51,500 10:27 -0,060 -0,12% 51,460 51,460 51,560 0,00  
DUERR AG O.N. 556520 32,660 14:17 +0,200 +0,62% 32,660 32,680 32,460 41.837,00
E.ON SE NA O.N. ENAG99 9,900 14:18 +0,047 +0,48% 9,899 9,901 9,853 1,56 Mio.
ECKERT+ZIEGLER AG O.N. 565970 97,350 14:18 +3,200 +3,40% 97,250 97,350 94,150 27.940,00
ENCAVIS AG INH. O.N. 609500 15,510 14:18 +0,200 +1,31% 15,500 15,520 15,310 128.571,00
EVONIK INDUSTRIES NA O.N. EVNK01 28,130 14:18 +0,140 +0,50% 28,120 28,130 27,990 130.695,00
EVOTEC SE INH O.N. 566480 37,450 14:15 +0,850 +2,32% 37,440 37,460 36,600 163.092,00
FRESEN.MED.CARE KGAA O.N. 578580 69,580 14:17 +0,840 +1,22% 69,560 69,600 68,740 133.624,00
FRAPORT AG FFM.AIRPORT 577330 62,040 14:16 +0,700 +1,14% 61,980 62,040 61,340 67.775,00
FREENET AG NA O.N. A0Z2ZZ 19,865 14:18 -0,155 -0,77% 19,860 19,870 20,020 522.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 44,075 14:15 +0,100 +0,23% 44,070 44,080 43,975 221.347,00
FUCHS PETROL.SE VZO O.N. 579043 41,880 14:15 +0,300 +0,72% 41,860 41,900 41,580 17.597,00
GEA GROUP AG 660200 34,120 14:16 +0,050 +0,15% 34,110 34,120 34,070 30.857,00
GERRESHEIMER AG A0LD6E 93,250 14:18 +0,800 +0,87% 93,250 93,300 92,450 38.142,00
GRAND CITY PROPERT.EO-,10 A1JXCV 23,100 11:21 -0,060 -0,26% 23,100 23,140 23,160 43,00
HANNOVER RUECK SE NA O.N. 840221 140,650 14:15 +0,650 +0,46% 140,600 140,700 140,000 31.701,00
HEIDELBERGCEMENT AG O.N. 604700 73,740 14:17 +1,620 +2,25% 73,720 73,760 72,120 153.845,00
HELLA GMBH+CO. KGAA O.N. A13SX2 57,060 14:18 +0,320 +0,56% 57,020 57,060 56,740 24.573,00
HELLOFRESH SE INH O.N. A16140 78,140 14:18 +1,740 +2,28% 78,100 78,160 76,400 165.334,00
HENKEL AG+CO.KGAA VZO 604843 90,300 14:12 +0,700 +0,78% 90,300 90,320 89,600 172.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 64,800 14:18 +0,320 +0,50% 64,760 64,780 64,480 95.790,00
HUGO BOSS AG NA O.N. A1PHFF 46,690 14:18 +0,430 +0,93% 46,680 46,710 46,260 95.379,00
INFINEON TECH.AG NA O.N. 623100 32,890 14:18 +0,550 +1,70% 32,885 32,895 32,340 1,05 Mio.
JENOPTIK AG NA O.N. A2NB60 23,420 14:06 +0,220 +0,95% 23,380 23,420 23,200 33.157,00
K+S AG NA O.N. KSAG88 11,970 14:15 +0,340 +2,92% 11,975 11,985 11,630 541.432,00
KION GROUP AG KGX888 90,640 12:38 +0,120 +0,13% 90,780 90,820 90,520 26,00
KNORR-BREMSE AG INH O.N. KBX100 111,150 14:18 +0,550 +0,50% 111,150 111,200 110,600 46.709,00
LANXESS AG 547040 58,580 14:15 +0,760 +1,31% 58,560 58,600 57,820 69.976,00
LEG IMMOBILIEN SE NA O.N. LEG111 124,200 14:16 +1,900 +1,55% 124,200 124,250 122,300 26.507,00
LINDE PLC EO 0,001 A2DSYC 240,300 14:18 +0,250 +0,10% 240,250 240,300 240,050 211.130,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LPKF LASER+ELECTRON. 645000 24,780 14:17 +0,560 +2,31% 24,760 24,820 24,220 47.664,00
LUFTHANSA AG VNA O.N. 823212 9,913 14:18 +0,108 +1,10% 9,909 9,912 9,805 2,08 Mio.
MERCK KGAA O.N. 659990 157,650 14:18 +2,150 +1,38% 157,600 157,650 155,500 61.550,00
MORPHOSYS AG O.N. 663200 64,840 14:08 +1,440 +2,27% 64,660 64,720 63,400 57.933,00
MTU AERO ENGINES NA O.N. A0D9PT 217,100 14:18 +2,400 +1,12% 217,000 217,100 214,700 54.074,00
MUENCH.RUECKVERS.VNA O.N. 843002 236,250 14:18 +1,500 +0,64% 236,200 236,250 234,750 89.213,00
NEMETSCHEK SE O.N. 645290 64,580 14:18 +1,700 +2,70% 64,560 64,600 62,880 36.281,00
NORDEX SE O.N. A0D655 18,670 14:18 +0,650 +3,61% 18,660 18,690 18,020 501.732,00
PFEIFFER VACUUM TECH.O.N. 691660 158,400 14:05 -0,200 -0,13% 158,400 159,000 158,600 335,00
PORSCHE AUTOM.HLDG VZO PAH003 95,620 14:18 +1,320 +1,40% 95,580 95,640 94,300 195.367,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PROSIEBENSAT.1 NA O.N. PSM777 16,530 14:18 +0,085 +0,52% 16,525 16,535 16,445 207.064,00
PUMA SE 696960 97,600 14:17 +1,300 +1,35% 97,600 97,620 96,300 89.754,00
QIAGEN NV EO -,01 A2DKCH 40,220 14:18 +0,640 +1,62% 40,200 40,220 39,580 84.173,00
RATIONAL AG 701080 752,600 14:15 +1,800 +0,24% 752,200 752,800 750,800 800,00
RHEINMETALL AG 703000 83,520 14:18 +0,680 +0,82% 83,500 83,560 82,840 30.096,00
RWE AG INH O.N. 703712 30,420 14:18 +0,400 +1,33% 30,410 30,420 30,020 886.012,00
S+T AG O.N. A0X9EJ 19,420 14:18 +0,120 +0,62% 19,390 19,420 19,300 92.881,00
SAP SE O.N. 716460 118,160 14:18 +1,580 +1,36% 118,140 118,160 116,580 442.737,00
SARTORIUS AG VZO O.N. 716563 432,400 14:18 +14,900 +3,57% 432,300 432,500 417,500 21.313,00
SCOUT24 AG NA O.N. A12DM8 68,920 14:17 +0,680 +1,00% 68,900 68,940 68,240 81.693,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHOP APOTHEKE EUROPE INH. A2AR94 159,000 14:17 +2,200 +1,40% 158,900 159,100 156,800 60.977,00
SIEMENS AG NA O.N. 723610 136,140 14:18 -0,720 -0,53% 136,140 136,160 136,860 1,17 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,520 14:18 +0,620 +2,49% 25,500 25,520 24,900 701.731,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,800 14:14 +1,390 +2,81% 50,800 50,820 49,410 305.866,00
SILTRONIC AG NA O.N. WAF300 141,050 12:41 +0,050 +0,04% 140,900 141,050 141,000 9.781,00  
SMA SOLAR TECHNOL.AG A0DJ6J 43,320 14:17 +0,700 +1,64% 43,260 43,320 42,620 106.425,00
SOFTWARE AG NA O.N. A2GS40 37,940 14:17 +0,160 +0,42% 37,940 38,000 37,780 31.439,00
STROEER SE + CO. KGAA 749399 69,900 14:17 +1,250 +1,82% 69,900 69,950 68,650 61.684,00
SYMRISE AG INH. O.N. SYM999 117,550 14:13 +1,050 +0,90% 117,550 117,600 116,500 52.346,00
TAG IMMOBILIEN AG 830350 27,280 14:17 +0,250 +0,92% 27,270 27,290 27,030 270.112,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER AG INH O.N. A2YN90 33,820 14:18 +0,870 +2,64% 33,820 33,850 32,950 165.480,00
TELEFONICA DTLD HLDG NA A1J5RX 2,233 14:16 -0,011 -0,49% 2,233 2,234 2,244 1,08 Mio.
THYSSENKRUPP AG O.N. 750000 8,632 14:18 +0,126 +1,48% 8,630 8,634 8,506 2,08 Mio.
UNIPER SE NA O.N. UNSE01 30,990 13:19 +0,100 +0,32% 30,990 31,000 30,890 258,00
UTD.INTERNET AG NA 508903 34,210 14:13 -0,350 -1,01% 34,210 34,230 34,560 110.787,00
VARTA AG O.N. A0TGJ5 143,900 14:18 +2,200 +1,55% 143,800 143,950 141,700 41.228,00
VOLKSWAGEN AG VZO O.N. 766403 219,700 14:18 +1,750 +0,80% 219,700 219,750 217,950 358.949,00
VONOVIA SE NA O.N. A1ML7J 54,940 14:18 +0,080 +0,15% 54,940 54,960 54,860 404.156,00
WACKER CHEMIE O.N. WCH888 133,400 14:18 +4,300 +3,33% 133,350 133,550 129,100 145.536,00
ZALANDO SE ZAL111 98,740 08:05 -0,340 -0,34% 101,500 101,550 99,080 0,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH