| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.595,14 |
11:57 |
+305,41 |
+1,16% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.183,98 |
22.04. |
+150,39 |
+1,15% |
- |
- |
13.183,98 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:57 |
+0,960 |
+4,47% |
22,430 |
22,460 |
21,490 |
482.855,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
09:09 |
+0,047 |
+2,56% |
1,910 |
1,913 |
1,854 |
1.382,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
11:57 |
-0,950 |
-1,29% |
72,800 |
72,900 |
73,750 |
42.703,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,900 |
11:55 |
+0,760 |
+1,65% |
46,900 |
46,940 |
46,140 |
25.303,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,120 |
11:31 |
-0,300 |
-0,93% |
32,100 |
32,160 |
32,420 |
23.423,00 |
|
|
BILFINGER SE O.N. |
590900 |
42,900 |
11:55 |
+0,600 |
+1,42% |
42,850 |
42,950 |
42,300 |
8.062,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,500 |
11:56 |
+2,900 |
+2,94% |
101,400 |
101,600 |
98,600 |
30.677,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
11:57 |
+1,750 |
+2,15% |
83,000 |
83,100 |
81,250 |
13.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,780 |
11:57 |
+1,990 |
+7,16% |
29,740 |
29,780 |
27,790 |
339.821,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
11:52 |
±0,000 |
±0,00% |
16,880 |
16,900 |
16,890 |
35.198,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
11:57 |
-0,225 |
-1,16% |
19,210 |
19,225 |
19,440 |
139.382,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,070 |
11:56 |
+0,370 |
+2,70% |
14,060 |
14,090 |
13,700 |
227.362,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
11:57 |
+0,630 |
+1,62% |
39,580 |
39,610 |
38,980 |
195.463,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,080 |
11:51 |
+0,540 |
+1,19% |
46,040 |
46,100 |
45,540 |
82.309,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,220 |
11:55 |
-0,040 |
-0,15% |
27,220 |
27,240 |
27,260 |
54.942,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
11:50 |
-0,220 |
-0,50% |
43,940 |
44,000 |
44,180 |
19.550,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
11:53 |
-0,160 |
-0,43% |
37,240 |
37,280 |
37,420 |
27.356,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,900 |
11:56 |
-1,400 |
-1,38% |
99,900 |
100,000 |
101,300 |
9.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:24 |
+0,200 |
+0,24% |
83,200 |
83,300 |
83,000 |
747,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,066 |
11:55 |
+0,166 |
+2,41% |
7,062 |
7,066 |
6,900 |
517.414,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
09:42 |
+0,340 |
+0,89% |
38,380 |
38,420 |
38,180 |
64,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
11:54 |
+0,400 |
+0,39% |
103,900 |
104,100 |
103,600 |
5.633,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,880 |
11:53 |
+0,280 |
+0,55% |
50,840 |
50,900 |
50,600 |
20.945,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,820 |
11:55 |
+0,380 |
+1,55% |
24,800 |
24,840 |
24,440 |
46.734,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
11:42 |
+0,340 |
+0,96% |
35,740 |
35,800 |
35,420 |
4.791,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,870 |
11:55 |
-0,015 |
-0,11% |
13,870 |
13,880 |
13,885 |
110.840,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
09:17 |
-0,160 |
-0,34% |
47,340 |
47,370 |
46,960 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,200 |
11:51 |
+0,200 |
+0,28% |
71,150 |
71,250 |
71,000 |
18.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
11:57 |
+0,800 |
+0,65% |
123,800 |
124,000 |
123,200 |
705,00 |
|
|
LANXESS AG |
547040 |
26,250 |
11:54 |
-0,100 |
-0,38% |
26,250 |
26,280 |
26,350 |
54.377,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,400 |
11:57 |
+1,620 |
+2,17% |
76,360 |
76,420 |
74,780 |
23.856,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
11:57 |
+0,070 |
+1,04% |
6,818 |
6,824 |
6,752 |
1,12 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:11 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
21.761,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,600 |
11:55 |
+1,050 |
+1,30% |
81,550 |
81,650 |
80,550 |
15.815,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,630 |
11:49 |
+0,050 |
+0,40% |
12,610 |
12,630 |
12,580 |
65.386,00 |
|
|
PUMA SE |
696960 |
43,130 |
11:54 |
+0,420 |
+0,98% |
43,070 |
43,100 |
42,710 |
75.661,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,700 |
11:55 |
+0,700 |
+0,53% |
131,600 |
131,900 |
131,000 |
11.323,00 |
|
|
RTL GROUP |
861149 |
32,600 |
11:14 |
+0,850 |
+2,68% |
32,500 |
32,600 |
31,750 |
3.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
11:52 |
+1,400 |
+2,06% |
69,200 |
69,250 |
67,800 |
27.002,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,600 |
11:56 |
+0,800 |
+1,04% |
77,550 |
77,700 |
76,800 |
23.726,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,300 |
11:56 |
+1,200 |
+1,33% |
91,200 |
91,350 |
90,100 |
7.620,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,060 |
11:54 |
+0,860 |
+1,82% |
48,000 |
48,060 |
47,200 |
43.293,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
11:16 |
+0,100 |
+0,18% |
55,300 |
55,500 |
55,300 |
1.309,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
11:55 |
+0,950 |
+1,58% |
61,100 |
61,200 |
60,200 |
16.555,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,590 |
11:55 |
+0,290 |
+2,36% |
12,580 |
12,600 |
12,300 |
88.097,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,000 |
11:12 |
+1,900 |
+2,79% |
69,950 |
70,050 |
68,100 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
11:55 |
+0,105 |
+0,85% |
12,505 |
12,510 |
12,405 |
49.056,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,505 |
11:55 |
-0,018 |
-0,40% |
4,501 |
4,506 |
4,523 |
855.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,840 |
11:49 |
+0,400 |
+1,87% |
21,820 |
21,860 |
21,440 |
25.399,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,650 |
11:56 |
-2,500 |
-2,27% |
107,650 |
107,750 |
110,150 |
30.785,00 |
|
