BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.461,54 16:18 +4,18 +0,12% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.571,50 16:18 +3,11 +0,12% - - 2.568,39 --
1+1 AG INH O.N. 554550 15,940 16:17 -0,360 -2,21% 15,940 15,960 16,300 32.093,00
AIXTRON SE NA O.N. A0WMPJ 24,650 16:17 +0,740 +3,09% 24,640 24,670 23,910 1,34 Mio.
ATOSS SOFTWARE AG 510440 274,000 16:07 +1,500 +0,55% 273,500 274,500 272,500 2.630,00
BECHTLE AG O.N. 515870 49,020 16:17 +0,740 +1,53% 49,000 49,030 48,280 47.776,00
CANCOM SE O.N. 541910 28,020 16:13 +1,500 +5,66% 27,980 28,040 26,520 200.069,00
CARL ZEISS MEDITEC AG 531370 117,100 16:15 -2,300 -1,93% 117,050 117,150 119,400 21.554,00
COMPUGROUP MED. NA O.N. A28890 28,560 16:12 -0,340 -1,18% 28,540 28,600 28,900 99.268,00
DT.TELEKOM AG NA 555750 22,550 16:17 +0,145 +0,65% 22,550 22,555 22,405 3,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,540 16:07 +0,320 +0,86% 37,460 37,540 37,220 20.287,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,500 64,800 71,500 567,00
EVOTEC SE INH O.N. 566480 14,715 16:17 +0,340 +2,37% 14,700 14,720 14,375 431.023,00
FREENET AG NA O.N. A0Z2ZZ 26,020 16:17 +0,020 +0,08% 26,020 26,060 26,000 161.703,00  
HENSOLDT AG INH O.N. HAG000 43,400 16:09 +0,800 +1,88% 43,480 43,520 42,600 8.258,00
INFINEON TECH.AG NA O.N. 623100 31,500 16:17 +0,025 +0,08% 31,495 31,505 31,475 1,68 Mio.  
JENOPTIK AG NA O.N. A2NB60 29,060 16:15 -0,040 -0,14% 29,060 29,100 29,100 120.051,00
KONTRON AG O.N A0X9EJ 20,700 16:16 -1,460 -6,59% 20,700 20,860 22,160 222.845,00
MORPHOSYS AG O.N. 663200 67,220 16:10 +0,020 +0,03% 67,200 67,240 67,200 77.780,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,850 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,800 16:15 -1,200 -1,29% 91,700 91,780 93,000 19.778,00
NORDEX SE O.N. A0D655 12,085 16:17 -0,060 -0,49% 12,080 12,105 12,145 278.604,00
PNE AG NA O.N. A0JBPG 13,420 16:17 -0,080 -0,59% 13,420 13,440 13,500 56.270,00
QIAGEN NV EO -,01 A400D5 39,710 16:17 +0,370 +0,94% 39,700 39,710 39,340 440.047,00
SAP SE O.N. 716460 181,000 16:17 -1,040 -0,57% 181,000 181,040 182,040 774.492,00
SARTORIUS AG VZO O.N. 716563 368,900 16:17 +4,900 +1,35% 368,800 369,100 364,000 40.428,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 16:17 +0,500 +0,89% 56,880 56,900 56,380 289.715,00
SILTRONIC AG NA O.N. WAF300 82,100 16:17 -2,500 -2,96% 82,000 82,200 84,600 21.231,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,600 16:17 -3,050 -5,38% 53,450 53,600 56,650 146.762,00
SUESS MICROTEC SE NA O.N. A1K023 36,000 16:14 -2,200 -5,76% 35,900 36,000 38,200 85.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,815 16:13 -0,015 -0,11% 13,805 13,820 13,830 186.367,00  
UTD.INTERNET AG NA 508903 20,720 16:01 -0,500 -2,36% 20,660 20,700 21,220 47.306,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH