Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,54 | 16:18 | +4,18 | +0,12% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.571,50 | 16:18 | +3,11 | +0,12% | - | - | 2.568,39 | -- | ||
1+1 AG INH O.N. | 554550 | 15,940 | 16:17 | -0,360 | -2,21% | 15,940 | 15,960 | 16,300 | 32.093,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,650 | 16:17 | +0,740 | +3,09% | 24,640 | 24,670 | 23,910 | 1,34 Mio. | ||
ATOSS SOFTWARE AG | 510440 | 274,000 | 16:07 | +1,500 | +0,55% | 273,500 | 274,500 | 272,500 | 2.630,00 | ||
BECHTLE AG O.N. | 515870 | 49,020 | 16:17 | +0,740 | +1,53% | 49,000 | 49,030 | 48,280 | 47.776,00 | ||
CANCOM SE O.N. | 541910 | 28,020 | 16:13 | +1,500 | +5,66% | 27,980 | 28,040 | 26,520 | 200.069,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 117,100 | 16:15 | -2,300 | -1,93% | 117,050 | 117,150 | 119,400 | 21.554,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 16:12 | -0,340 | -1,18% | 28,540 | 28,600 | 28,900 | 99.268,00 | ||
DT.TELEKOM AG NA | 555750 | 22,550 | 16:17 | +0,145 | +0,65% | 22,550 | 22,555 | 22,405 | 3,12 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 37,540 | 16:07 | +0,320 | +0,86% | 37,460 | 37,540 | 37,220 | 20.287,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,500 | 64,800 | 71,500 | 567,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,715 | 16:17 | +0,340 | +2,37% | 14,700 | 14,720 | 14,375 | 431.023,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,020 | 16:17 | +0,020 | +0,08% | 26,020 | 26,060 | 26,000 | 161.703,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,400 | 16:09 | +0,800 | +1,88% | 43,480 | 43,520 | 42,600 | 8.258,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,500 | 16:17 | +0,025 | +0,08% | 31,495 | 31,505 | 31,475 | 1,68 Mio. | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,060 | 16:15 | -0,040 | -0,14% | 29,060 | 29,100 | 29,100 | 120.051,00 | ||
KONTRON AG O.N | A0X9EJ | 20,700 | 16:16 | -1,460 | -6,59% | 20,700 | 20,860 | 22,160 | 222.845,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,220 | 16:10 | +0,020 | +0,03% | 67,200 | 67,240 | 67,200 | 77.780,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,600 | 79,850 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,800 | 16:15 | -1,200 | -1,29% | 91,700 | 91,780 | 93,000 | 19.778,00 | ||
NORDEX SE O.N. | A0D655 | 12,085 | 16:17 | -0,060 | -0,49% | 12,080 | 12,105 | 12,145 | 278.604,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 16:17 | -0,080 | -0,59% | 13,420 | 13,440 | 13,500 | 56.270,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,710 | 16:17 | +0,370 | +0,94% | 39,700 | 39,710 | 39,340 | 440.047,00 | ||
SAP SE O.N. | 716460 | 181,000 | 16:17 | -1,040 | -0,57% | 181,000 | 181,040 | 182,040 | 774.492,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 368,900 | 16:17 | +4,900 | +1,35% | 368,800 | 369,100 | 364,000 | 40.428,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,880 | 16:17 | +0,500 | +0,89% | 56,880 | 56,900 | 56,380 | 289.715,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,100 | 16:17 | -2,500 | -2,96% | 82,000 | 82,200 | 84,600 | 21.231,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,600 | 16:17 | -3,050 | -5,38% | 53,450 | 53,600 | 56,650 | 146.762,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,000 | 16:14 | -2,200 | -5,76% | 35,900 | 36,000 | 38,200 | 85.344,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 13,815 | 16:13 | -0,015 | -0,11% | 13,805 | 13,820 | 13,830 | 186.367,00 | ||
UTD.INTERNET AG NA | 508903 | 20,720 | 16:01 | -0,500 | -2,36% | 20,660 | 20,700 | 21,220 | 47.306,00 |