| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,02 |
10:20 |
-15,07 |
-0,30% |
- |
- |
4.981,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,03 |
10:20 |
-25,90 |
-0,22% |
- |
- |
11.686,93 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.151,800 |
09:59 |
+25,200 |
+2,24% |
1.141,800 |
1.144,800 |
1.126,600 |
0,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
10:20 |
+0,640 |
+1,65% |
39,540 |
39,550 |
38,900 |
494.504,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
10:01 |
+6,650 |
+1,52% |
441,450 |
441,800 |
436,350 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
09:13 |
+0,850 |
+1,26% |
68,190 |
68,270 |
67,650 |
209,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,170 |
10:20 |
+0,370 |
+1,13% |
33,155 |
33,170 |
32,800 |
703.354,00 |
|
|
UNICREDIT |
A2DJV6 |
35,105 |
09:35 |
+0,335 |
+0,96% |
35,075 |
35,120 |
34,770 |
1.538,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,255 |
09:36 |
+0,057 |
+0,92% |
6,229 |
6,235 |
6,198 |
3.006,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,425 |
10:20 |
+0,370 |
+0,75% |
49,405 |
49,420 |
49,055 |
604.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
15,390 |
10:08 |
+0,110 |
+0,72% |
15,328 |
15,340 |
15,280 |
1.160,00 |
|
|
INTESA SANPAOLO |
850605 |
3,567 |
10:02 |
+0,023 |
+0,65% |
3,562 |
3,570 |
3,544 |
2.181,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,900 |
09:55 |
+0,240 |
+0,41% |
58,560 |
58,840 |
58,660 |
388,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,876 |
10:15 |
+0,030 |
+0,20% |
14,876 |
14,884 |
14,846 |
10.785,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,625 |
09:59 |
+0,045 |
+0,14% |
31,675 |
31,815 |
31,580 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,910 |
09:18 |
+0,015 |
+0,14% |
10,795 |
10,810 |
10,895 |
854,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,570 |
10:20 |
+0,090 |
+0,13% |
69,570 |
69,600 |
69,480 |
6.474,00 |
|
|
LVMH EO 0,3 |
853292 |
779,600 |
10:18 |
+0,900 |
+0,12% |
779,600 |
780,100 |
778,700 |
381,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
08:03 |
+0,100 |
+0,09% |
111,150 |
111,200 |
110,700 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
10:19 |
+0,200 |
+0,08% |
266,400 |
266,500 |
266,300 |
61.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
10:19 |
+0,100 |
+0,06% |
177,700 |
177,740 |
177,640 |
100.194,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,050 |
92,110 |
91,470 |
1.863,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
08:37 |
±0,000 |
±0,00% |
43,600 |
43,610 |
43,660 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,100 |
09:57 |
±0,000 |
±0,00% |
392,400 |
392,800 |
393,100 |
32,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
10:19 |
-0,100 |
-0,02% |
414,100 |
414,300 |
414,300 |
18.136,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
08:19 |
-0,300 |
-0,15% |
201,100 |
201,200 |
201,500 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,540 |
10:20 |
-0,050 |
-0,18% |
27,540 |
27,550 |
27,590 |
428.872,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,020 |
08:06 |
-0,100 |
-0,36% |
28,270 |
28,290 |
28,120 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,500 |
10:09 |
-3,200 |
-0,38% |
842,100 |
842,600 |
844,700 |
374,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,600 |
09:58 |
-0,550 |
-0,38% |
142,650 |
142,750 |
143,150 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,300 |
10:19 |
-0,620 |
-0,40% |
155,260 |
155,320 |
155,920 |
28.442,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.290,000 |
09:58 |
-10,000 |
-0,43% |
2.286,000 |
2.288,000 |
2.300,000 |
17,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:20 |
-0,800 |
-0,44% |
181,300 |
181,350 |
182,150 |
17.748,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,160 |
08:19 |
-0,260 |
-0,46% |
56,920 |
56,960 |
56,420 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,750 |
08:06 |
-0,750 |
-0,53% |
140,350 |
140,450 |
142,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
29.04. / 17:35 |
-0,980 |
-0,53% |
184,480 |
184,780 |
184,220 |
144,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,900 |
08:37 |
-0,060 |
-0,55% |
10,875 |
10,975 |
10,960 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,250 |
09:43 |
-1,350 |
-0,62% |
214,750 |
214,800 |
216,600 |
90,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
10:20 |
-0,150 |
-0,69% |
21,630 |
21,640 |
21,790 |
643.427,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,340 |
08:00 |
-0,580 |
-0,77% |
75,400 |
75,440 |
74,920 |
217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,860 |
10:20 |
-1,560 |
-0,91% |
169,820 |
169,860 |
171,420 |
163.670,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
10:19 |
-2,300 |
-0,99% |
230,000 |
230,200 |
232,300 |
47.127,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,395 |
10:15 |
-0,045 |
-1,31% |
3,405 |
3,408 |
3,440 |
14.628,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
10:19 |
-0,155 |
-1,32% |
11,590 |
11,615 |
11,740 |
235,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,950 |
10:20 |
-1,850 |
-1,73% |
104,950 |
105,000 |
106,800 |
160.161,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,805 |
10:14 |
-0,430 |
-1,85% |
22,785 |
22,800 |
23,235 |
40.812,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,950 |
09:29 |
-6,550 |
-1,93% |
334,000 |
334,150 |
339,500 |
3,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,250 |
10:20 |
-2,500 |
-2,07% |
118,200 |
118,250 |
120,750 |
428.602,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
203,800 |
203,900 |
208,400 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,636 |
10:20 |
-0,107 |
-2,27% |
4,634 |
4,638 |
4,743 |
93.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,030 |
10:20 |
-2,760 |
-3,69% |
72,020 |
72,030 |
74,790 |
1,41 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,560 |
10:20 |
-1,540 |
-4,52% |
32,570 |
32,620 |
34,100 |
9.094,00 |
|
