| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,78 |
09:24 |
+9,93 |
+0,20% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.770,67 |
09:24 |
+29,94 |
+0,25% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.339,000 |
2.341,000 |
2.301,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,600 |
09:15 |
-22,800 |
-1,91% |
1.167,400 |
1.170,600 |
1.194,400 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,300 |
09:19 |
-2,000 |
-0,23% |
856,900 |
857,400 |
858,300 |
54,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
09:14 |
-3,500 |
-0,44% |
788,700 |
789,000 |
792,000 |
124,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,800 |
09:04 |
+1,300 |
+0,30% |
438,800 |
439,350 |
436,500 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
09:24 |
+1,500 |
+0,36% |
414,800 |
415,000 |
413,500 |
8.892,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,200 |
09:12 |
±0,000 |
±0,00% |
393,300 |
393,600 |
394,200 |
78,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,900 |
08:20 |
+0,900 |
+0,27% |
338,600 |
338,850 |
339,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:24 |
+2,000 |
+0,75% |
267,400 |
267,600 |
265,500 |
46.204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
09:23 |
+0,500 |
+0,22% |
231,400 |
231,600 |
230,900 |
17.947,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,050 |
08:12 |
+1,650 |
+0,76% |
218,200 |
218,350 |
217,400 |
19,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
208,300 |
208,500 |
205,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
204,300 |
204,600 |
201,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,460 |
09:23 |
+2,260 |
+1,22% |
187,460 |
187,760 |
185,200 |
41,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,600 |
09:19 |
+0,950 |
+0,52% |
183,600 |
183,700 |
182,650 |
8.810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
09:24 |
+0,920 |
+0,52% |
178,540 |
178,600 |
177,620 |
31.259,00 |
|
|
SAP SE O.N. |
716460 |
173,800 |
09:22 |
-0,200 |
-0,11% |
173,780 |
173,840 |
174,000 |
38.620,00 |
|
|
AIRBUS SE |
938914 |
155,920 |
09:23 |
-1,160 |
-0,74% |
155,900 |
155,940 |
157,080 |
9.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,600 |
142,700 |
142,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,550 |
142,600 |
143,300 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
09:23 |
+1,100 |
+0,92% |
121,150 |
121,250 |
120,100 |
34.890,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
112,150 |
112,200 |
110,700 |
2,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
09:23 |
+0,700 |
+0,66% |
107,100 |
107,200 |
106,400 |
44.140,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,440 |
09:17 |
+0,980 |
+1,07% |
92,510 |
92,570 |
91,460 |
624,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,440 |
08:56 |
+0,620 |
+0,83% |
75,200 |
75,220 |
74,820 |
114,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
09:24 |
+0,350 |
+0,47% |
74,700 |
74,720 |
74,360 |
168.991,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,250 |
09:22 |
-0,190 |
-0,27% |
69,240 |
69,280 |
69,440 |
2.946,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,140 |
09:06 |
+1,120 |
+1,67% |
67,980 |
68,060 |
67,020 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,500 |
58,760 |
58,300 |
1,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,320 |
56,360 |
56,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
09:24 |
+0,055 |
+0,11% |
48,880 |
48,900 |
48,825 |
144.533,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,850 |
44,860 |
44,880 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:22 |
+0,140 |
+0,36% |
38,980 |
39,000 |
38,840 |
69.317,00 |
|
|
UNICREDIT |
A2DJV6 |
35,610 |
09:06 |
+0,605 |
+1,73% |
35,580 |
35,630 |
35,005 |
917,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,080 |
09:20 |
+0,300 |
+0,89% |
34,080 |
34,120 |
33,780 |
1.959,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
09:23 |
-0,035 |
-0,11% |
32,990 |
33,005 |
33,030 |
115.109,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,415 |
09:15 |
-0,385 |
-1,21% |
31,435 |
31,580 |
31,800 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,030 |
28,060 |
27,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,330 |
09:24 |
-0,070 |
-0,26% |
27,320 |
27,335 |
27,400 |
250.930,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,070 |
09:18 |
±0,000 |
±0,00% |
23,065 |
23,085 |
23,070 |
2.145,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
09:23 |
+0,020 |
+0,09% |
21,860 |
21,870 |
21,850 |
207.376,00 |
|
|
ENI S.P.A. |
897791 |
15,280 |
09:06 |
+0,012 |
+0,08% |
15,300 |
15,316 |
15,268 |
165,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,970 |
09:20 |
+0,072 |
+0,48% |
14,992 |
14,998 |
14,898 |
19.886,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,675 |
09:06 |
+0,205 |
+1,79% |
11,670 |
11,700 |
11,470 |
900,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,960 |
10,965 |
10,920 |
140,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,960 |
09:22 |
-0,020 |
-0,18% |
10,920 |
10,945 |
10,980 |
16.096,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,190 |
09:10 |
+0,063 |
+1,03% |
6,174 |
6,183 |
6,127 |
18.056,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,858 |
09:17 |
-0,006 |
-0,11% |
4,849 |
4,855 |
4,863 |
34.862,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,565 |
09:08 |
+0,010 |
+0,27% |
3,564 |
3,571 |
3,556 |
10.936,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,430 |
09:23 |
+0,001 |
+0,01% |
3,426 |
3,431 |
3,430 |
9.324,00 |
|
