| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.677,88 |
16:50 |
+125,73 |
+1,32% |
- |
- |
9.552,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.947,25 |
25.04. |
-36,70 |
-0,92% |
- |
- |
3.947,25 |
-- |
|
|
RHEINMETALL AG |
703000 |
518,800 |
16:50 |
+5,800 |
+1,13% |
518,800 |
519,000 |
513,000 |
202.083,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,900 |
16:50 |
-11,300 |
-2,67% |
411,700 |
411,900 |
423,200 |
221.021,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
16:50 |
+9,300 |
+3,30% |
291,300 |
291,500 |
282,100 |
53.297,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:50 |
+2,600 |
+0,99% |
265,300 |
265,400 |
262,700 |
376.157,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
16:17 |
+8,000 |
+3,26% |
253,500 |
254,000 |
245,500 |
2.919,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:50 |
+3,500 |
+1,55% |
229,800 |
230,000 |
226,400 |
176.338,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
16:50 |
+1,700 |
+0,75% |
229,200 |
229,400 |
227,700 |
44.523,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,900 |
16:50 |
+2,800 |
+1,27% |
222,800 |
223,000 |
220,100 |
57.254,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
16:50 |
+2,050 |
+1,13% |
183,450 |
183,500 |
181,450 |
144.290,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,360 |
16:50 |
+3,660 |
+2,11% |
177,340 |
177,360 |
173,700 |
609.651,00 |
|
|
SAP SE O.N. |
716460 |
174,240 |
16:50 |
+4,040 |
+2,37% |
174,240 |
174,260 |
170,200 |
821.747,00 |
|
|
AIRBUS SE |
938914 |
157,460 |
16:50 |
-0,960 |
-0,61% |
157,420 |
157,480 |
158,420 |
422.409,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,200 |
16:50 |
+2,100 |
+1,40% |
152,200 |
152,250 |
150,100 |
143.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
16:50 |
+1,250 |
+0,90% |
140,250 |
140,350 |
139,050 |
103.397,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
16:49 |
-1,300 |
-1,00% |
128,500 |
128,700 |
130,000 |
51.617,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
16:43 |
+2,200 |
+1,81% |
123,800 |
124,000 |
121,800 |
5.413,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
16:50 |
+1,350 |
+1,14% |
120,100 |
120,200 |
118,800 |
450.581,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
16:50 |
+1,600 |
+1,52% |
106,550 |
106,650 |
105,050 |
334.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
16:49 |
+2,300 |
+2,32% |
101,400 |
101,600 |
99,200 |
21.619,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
16:50 |
-1,200 |
-1,18% |
100,650 |
100,750 |
101,850 |
105.807,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,500 |
16:44 |
+1,500 |
+1,52% |
100,400 |
100,600 |
99,000 |
31.919,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,860 |
16:50 |
-0,060 |
-0,06% |
99,840 |
99,860 |
99,920 |
275.781,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
16:50 |
-2,400 |
-2,38% |
98,500 |
98,600 |
100,900 |
35.264,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
16:50 |
+2,200 |
+2,36% |
95,280 |
95,320 |
93,100 |
112.673,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,060 |
16:50 |
+0,620 |
+0,69% |
90,060 |
90,100 |
89,440 |
310.822,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,500 |
16:50 |
+1,250 |
+1,42% |
89,450 |
89,550 |
88,250 |
31.357,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
16:48 |
+1,850 |
+2,28% |
83,100 |
83,150 |
81,250 |
26.399,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
16:31 |
+0,500 |
+0,61% |
83,000 |
83,200 |
82,600 |
6.029,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,850 |
16:46 |
+0,400 |
+0,49% |
82,800 |
82,900 |
82,450 |
26.052,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,000 |
16:50 |
+2,180 |
+2,91% |
76,980 |
77,020 |
74,820 |
78.367,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
16:46 |
-0,550 |
-0,72% |
76,200 |
76,350 |
76,750 |
222.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
16:49 |
-0,580 |
-0,77% |
75,040 |
75,080 |
75,660 |
289.972,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
16:49 |
+2,200 |
+3,03% |
74,700 |
74,750 |
72,550 |
64.560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
16:50 |
+1,140 |
+1,56% |
74,360 |
74,370 |
73,220 |
1,66 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
16:47 |
+0,740 |
+1,02% |
73,300 |
73,340 |
72,580 |
163.826,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
09:20 |
+1,150 |
+1,65% |
71,050 |
71,150 |
69,850 |
50,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
72,550 |
72,700 |
70,800 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
16:49 |
+0,750 |
+1,08% |
70,000 |
70,050 |
69,300 |
35.123,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
16:49 |
+0,450 |
+0,66% |
69,000 |
69,050 |
68,550 |
42.488,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:48 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,750 |
18.909,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
16:50 |
+0,840 |
+1,35% |
62,880 |
62,920 |
62,080 |
219.660,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,500 |
63,800 |
63,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,050 |
16:50 |
-0,200 |
-0,33% |
60,000 |
60,050 |
60,250 |
24.582,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
16:43 |
+0,900 |
+1,56% |
58,500 |
58,700 |
57,700 |
6.610,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
16:50 |
+0,680 |
+1,30% |
52,960 |
52,980 |
52,300 |
239.260,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,220 |
16:50 |
+0,720 |
+1,43% |
51,180 |
51,220 |
50,500 |
110.980,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,050 |
16:49 |
+3,290 |
+6,89% |
51,000 |
51,100 |
47,760 |
90.036,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
16:50 |
+0,700 |
+1,43% |
49,600 |
49,620 |
48,940 |
384.619,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,700 |
16:50 |
-2,290 |
-4,49% |
48,690 |
48,700 |
50,990 |
3,91 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,880 |
16:50 |
+0,120 |
+0,25% |
47,860 |
47,890 |
47,760 |
191.091,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,550 |
16:48 |
+1,650 |
+3,59% |
47,500 |
47,600 |
45,900 |
61.711,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,200 |
16:47 |
+0,400 |
+0,85% |
47,200 |
47,240 |
46,800 |
43.367,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
16:47 |
+0,520 |
+1,13% |
46,440 |
46,480 |
45,920 |
37.044,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,900 |
16:50 |
+0,300 |
+0,67% |
44,800 |
44,950 |
44,600 |
57.754,00 |
|
|
KION GROUP AG |
KGX888 |
44,710 |
11:22 |
+1,080 |
+2,48% |
43,750 |
43,790 |
43,630 |
12,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,220 |
16:49 |
+0,340 |
+0,77% |
44,200 |
44,220 |
43,880 |
14.780,00 |
|
|
PUMA SE |
696960 |
43,910 |
16:50 |
+1,810 |
+4,30% |
43,890 |
43,920 |
42,100 |
366.366,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,720 |
16:17 |
+0,660 |
+1,57% |
42,680 |
42,690 |
42,060 |
5.475,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
16:50 |
+0,830 |
+2,18% |
38,820 |
38,830 |
38,000 |
1,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
16:50 |
+0,885 |
+2,33% |
38,825 |
38,830 |
37,940 |
313.602,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,080 |
16:35 |
+0,280 |
+0,74% |
38,060 |
38,120 |
37,800 |
1.184,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
16:45 |
+0,600 |
+1,63% |
37,500 |
37,540 |
36,920 |
41.427,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,390 |
16:49 |
-0,400 |
-1,06% |
37,370 |
37,400 |
37,790 |
153.745,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
16:50 |
+0,580 |
+1,61% |
36,560 |
36,620 |
36,040 |
15.164,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
16:46 |
+0,280 |
+0,79% |
35,540 |
35,600 |
35,280 |
21.213,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,055 |
16:50 |
+0,495 |
+1,52% |
33,045 |
33,050 |
32,560 |
3,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,300 |
16:50 |
+0,410 |
+1,29% |
32,290 |
32,310 |
31,890 |
1,36 Mio. |
|
|
RTL GROUP |
861149 |
29,400 |
16:14 |
+0,050 |
+0,17% |
29,350 |
29,400 |
29,350 |
3.140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,300 |
16:48 |
+0,220 |
+0,76% |
29,280 |
29,320 |
29,080 |
21.446,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
16:44 |
+0,360 |
+1,29% |
28,200 |
28,240 |
27,860 |
55.506,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
16:50 |
+0,600 |
+2,23% |
27,485 |
27,495 |
26,895 |
3,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,310 |
16:49 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
353.353,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,080 |
16:47 |
+0,300 |
+1,12% |
27,040 |
27,080 |
26,780 |
142.573,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,560 |
16:50 |
+0,360 |
+1,37% |
26,520 |
26,560 |
26,200 |
183.593,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,900 |
16:50 |
+0,660 |
+2,61% |
25,890 |
25,900 |
25,240 |
1,27 Mio. |
|
|
LANXESS AG |
547040 |
25,760 |
16:49 |
±0,000 |
±0,00% |
25,710 |
25,740 |
25,760 |
132.509,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,500 |
16:50 |
+0,780 |
+3,16% |
25,500 |
25,520 |
24,720 |
83.963,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,100 |
16:50 |
-5,690 |
-18,48% |
25,050 |
25,130 |
30,790 |
3,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,370 |
25,390 |
25,010 |
565,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,880 |
16:42 |
+0,680 |
+3,06% |
22,860 |
22,880 |
22,200 |
85.632,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,810 |
16:48 |
+1,030 |
+4,73% |
22,810 |
22,830 |
21,780 |
891.359,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
16:50 |
+0,190 |
+0,88% |
21,850 |
21,860 |
21,670 |
4,09 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,110 |
16:50 |
+0,040 |
+0,21% |
19,120 |
19,150 |
19,070 |
21.487,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,085 |
16:50 |
+0,085 |
+0,45% |
19,080 |
19,090 |
19,000 |
289.270,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,905 |
16:50 |
+1,105 |
+6,21% |
18,890 |
18,905 |
17,800 |
3,30 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
16:32 |
+0,440 |
+2,66% |
16,960 |
17,040 |
16,560 |
43.739,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
16:45 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
165.291,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,494 |
16:50 |
-0,166 |
-1,00% |
16,488 |
16,494 |
16,660 |
11,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
16:50 |
+0,085 |
+0,60% |
14,135 |
14,145 |
14,055 |
3,50 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,505 |
16:50 |
-0,190 |
-1,39% |
13,500 |
13,510 |
13,695 |
417.824,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
16:34 |
+0,120 |
+0,91% |
13,360 |
13,380 |
13,240 |
14.263,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,820 |
16:49 |
+0,440 |
+3,55% |
12,790 |
12,820 |
12,380 |
157.825,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,660 |
16:47 |
+0,460 |
+3,77% |
12,650 |
12,670 |
12,200 |
198.093,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,570 |
16:50 |
+0,210 |
+1,70% |
12,565 |
12,575 |
12,360 |
170.422,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
16:50 |
+0,015 |
+0,12% |
12,460 |
12,470 |
12,450 |
1,62 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,265 |
16:50 |
+0,105 |
+1,15% |
9,250 |
9,265 |
9,160 |
3,50 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,788 |
16:50 |
-0,210 |
-3,00% |
6,780 |
6,788 |
6,998 |
2,85 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,724 |
16:50 |
+0,074 |
+1,11% |
6,720 |
6,724 |
6,650 |
3,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,749 |
16:50 |
+0,291 |
+6,53% |
4,744 |
4,751 |
4,458 |
7,34 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
16:12 |
+0,100 |
+5,36% |
1,964 |
1,966 |
1,874 |
5.525,00 |
|