BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.677,88 16:50 +125,73 +1,32% - - 9.552,15 --
HDAX KURSINDEX 846997 3.947,25 25.04. -36,70 -0,92% - - 3.947,25 --
RHEINMETALL AG 703000 518,800 16:50 +5,800 +1,13% 518,800 519,000 513,000 202.083,00
MUENCH.RUECKVERS.VNA O.N. 843002 411,900 16:50 -11,300 -2,67% 411,700 411,900 423,200 221.021,00
SARTORIUS AG VZO O.N. 716563 291,400 16:50 +9,300 +3,30% 291,300 291,500 282,100 53.297,00
ALLIANZ SE NA O.N. 840400 265,300 16:50 +2,600 +0,99% 265,300 265,400 262,700 376.157,00
ATOSS SOFTWARE AG 510440 253,500 16:17 +8,000 +3,26% 253,500 254,000 245,500 2.919,00
ADIDAS AG NA O.N. A1EWWW 229,900 16:50 +3,500 +1,55% 229,800 230,000 226,400 176.338,00
HANNOVER RUECK SE NA O.N. 840221 229,400 16:50 +1,700 +0,75% 229,200 229,400 227,700 44.523,00
MTU AERO ENGINES NA O.N. A0D9PT 222,900 16:50 +2,800 +1,27% 222,800 223,000 220,100 57.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,500 16:50 +2,050 +1,13% 183,450 183,500 181,450 144.290,00
SIEMENS AG NA O.N. 723610 177,360 16:50 +3,660 +2,11% 177,340 177,360 173,700 609.651,00
SAP SE O.N. 716460 174,240 16:50 +4,040 +2,37% 174,240 174,260 170,200 821.747,00
AIRBUS SE 938914 157,460 16:50 -0,960 -0,61% 157,420 157,480 158,420 422.409,00
MERCK KGAA O.N. 659990 152,200 16:50 +2,100 +1,40% 152,200 152,250 150,100 143.462,00
BEIERSDORF AG O.N. 520000 140,300 16:50 +1,250 +0,90% 140,250 140,350 139,050 103.397,00
REDCARE PHARMACY INH. A2AR94 128,700 16:49 -1,300 -1,00% 128,500 128,700 130,000 51.617,00
KRONES AG O.N. 633500 124,000 16:43 +2,200 +1,81% 123,800 124,000 121,800 5.413,00
VOLKSWAGEN AG VZO O.N. 766403 120,150 16:50 +1,350 +1,14% 120,100 120,200 118,800 450.581,00
BAY.MOTOREN WERKE AG ST 519000 106,650 16:50 +1,600 +1,52% 106,550 106,650 105,050 334.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 101,500 16:49 +2,300 +2,32% 101,400 101,600 99,200 21.619,00
WACKER CHEMIE O.N. WCH888 100,650 16:50 -1,200 -1,18% 100,650 100,750 101,850 105.807,00
CARL ZEISS MEDITEC AG 531370 100,500 16:44 +1,500 +1,52% 100,400 100,600 99,000 31.919,00
SYMRISE AG INH. O.N. SYM999 99,860 16:50 -0,060 -0,06% 99,840 99,860 99,920 275.781,00  
HOCHTIEF AG 607000 98,500 16:50 -2,400 -2,38% 98,500 98,600 100,900 35.264,00
HEIDELBERG MATERIALS O.N. 604700 95,300 16:50 +2,200 +2,36% 95,280 95,320 93,100 112.673,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,060 16:50 +0,620 +0,69% 90,060 90,100 89,440 310.822,00
SIXT SE ST O.N. 723132 89,500 16:50 +1,250 +1,42% 89,450 89,550 88,250 31.357,00
NEMETSCHEK SE O.N. 645290 83,100 16:48 +1,850 +2,28% 83,100 83,150 81,250 26.399,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 16:31 +0,500 +0,61% 83,000 83,200 82,600 6.029,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 82,850 16:46 +0,400 +0,49% 82,800 82,900 82,450 26.052,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,000 16:50 +2,180 +2,91% 76,980 77,020 74,820 78.367,00
SILTRONIC AG NA O.N. WAF300 76,200 16:46 -0,550 -0,72% 76,200 76,350 76,750 222.742,00
BRENNTAG SE NA O.N. A1DAHH 75,080 16:49 -0,580 -0,77% 75,040 75,080 75,660 289.972,00
AURUBIS AG 676650 74,750 16:49 +2,200 +3,03% 74,700 74,750 72,550 64.560,00
MERCEDES-BENZ GRP NA O.N. 710000 74,360 16:50 +1,140 +1,56% 74,360 74,370 73,220 1,66 Mio.
HENKEL AG+CO.KGAA VZO 604843 73,320 16:47 +0,740 +1,02% 73,300 73,340 72,580 163.826,00
TALANX AG NA O.N. TLX100 71,000 09:20 +1,150 +1,65% 71,050 71,150 69,850 50,00
NAGARRO SE NA O.N. A3H220 70,500 08:04 -0,300 -0,42% 72,550 72,700 70,800 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,050 16:49 +0,750 +1,08% 70,000 70,050 69,300 35.123,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,000 16:49 +0,450 +0,66% 69,000 69,050 68,550 42.488,00
MORPHOSYS AG O.N. 663200 67,750 16:48 ±0,000 ±0,00% 67,750 67,800 67,750 18.909,00  
CONTINENTAL AG O.N. 543900 62,920 16:50 +0,840 +1,35% 62,880 62,920 62,080 219.660,00
ENERGIEKONTOR O.N. 531350 62,800 08:01 -0,500 -0,79% 63,500 63,800 63,300 0,00
STROEER SE + CO. KGAA 749399 60,050 16:50 -0,200 -0,33% 60,000 60,050 60,250 24.582,00
STABILUS SE INH. O.N. STAB1L 58,600 16:43 +0,900 +1,56% 58,500 58,700 57,700 6.610,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 16:50 +0,680 +1,30% 52,960 52,980 52,300 239.260,00
HUGO BOSS AG NA O.N. A1PHFF 51,220 16:50 +0,720 +1,43% 51,180 51,220 50,500 110.980,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,050 16:49 +3,290 +6,89% 51,000 51,100 47,760 90.036,00
PORSCHE AUTOM.HLDG VZO PAH003 49,640 16:50 +0,700 +1,43% 49,600 49,620 48,940 384.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,700 16:50 -2,290 -4,49% 48,690 48,700 50,990 3,91 Mio.
COVESTRO AG O.N. 606214 47,880 16:50 +0,120 +0,25% 47,860 47,890 47,760 191.091,00
SUESS MICROTEC SE NA O.N. A1K023 47,550 16:48 +1,650 +3,59% 47,500 47,600 45,900 61.711,00
FRAPORT AG FFM.AIRPORT 577330 47,200 16:47 +0,400 +0,85% 47,200 47,240 46,800 43.367,00
BECHTLE AG O.N. 515870 46,440 16:47 +0,520 +1,13% 46,440 46,480 45,920 37.044,00
BILFINGER SE O.N. 590900 44,900 16:50 +0,300 +0,67% 44,800 44,950 44,600 57.754,00
KION GROUP AG KGX888 44,710 11:22 +1,080 +2,48% 43,750 43,790 43,630 12,00
FUCHS SE VZO NA O.N. A3E5D6 44,220 16:49 +0,340 +0,77% 44,200 44,220 43,880 14.780,00
PUMA SE 696960 43,910 16:50 +1,810 +4,30% 43,890 43,920 42,100 366.366,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,720 16:17 +0,660 +1,57% 42,680 42,690 42,060 5.475,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,830 16:50 +0,830 +2,18% 38,820 38,830 38,000 1,06 Mio.
QIAGEN NV EO -,01 A400D5 38,825 16:50 +0,885 +2,33% 38,825 38,830 37,940 313.602,00
HENSOLDT AG INH O.N. HAG000 38,080 16:35 +0,280 +0,74% 38,060 38,120 37,800 1.184,00
GEA GROUP AG 660200 37,520 16:45 +0,600 +1,63% 37,500 37,540 36,920 41.427,00
FRESEN.MED.CARE AG INH ON 578580 37,390 16:49 -0,400 -1,06% 37,370 37,400 37,790 153.745,00
ECKERT+ZIEGLER INH O.N. 565970 36,620 16:50 +0,580 +1,61% 36,560 36,620 36,040 15.164,00
JUNGHEINRICH AG O.N.VZO 621993 35,560 16:46 +0,280 +0,79% 35,540 35,600 35,280 21.213,00
INFINEON TECH.AG NA O.N. 623100 33,055 16:50 +0,495 +1,52% 33,045 33,050 32,560 3,07 Mio.
RWE AG INH O.N. 703712 32,300 16:50 +0,410 +1,29% 32,290 32,310 31,890 1,36 Mio.
RTL GROUP 861149 29,400 16:14 +0,050 +0,17% 29,350 29,400 29,350 3.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,300 16:48 +0,220 +0,76% 29,280 29,320 29,080 21.446,00
COMPUGROUP MED. NA O.N. A28890 28,220 16:44 +0,360 +1,29% 28,200 28,240 27,860 55.506,00
BAYER AG NA O.N. BAY001 27,495 16:50 +0,600 +2,23% 27,485 27,495 26,895 3,09 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,310 16:49 +0,130 +0,48% 27,300 27,320 27,180 353.353,00
FREENET AG NA O.N. A0Z2ZZ 27,080 16:47 +0,300 +1,12% 27,040 27,080 26,780 142.573,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,560 16:50 +0,360 +1,37% 26,520 26,560 26,200 183.593,00
VONOVIA SE NA O.N. A1ML7J 25,900 16:50 +0,660 +2,61% 25,890 25,900 25,240 1,27 Mio.
LANXESS AG 547040 25,760 16:49 ±0,000 ±0,00% 25,710 25,740 25,760 132.509,00  
JENOPTIK AG NA O.N. A2NB60 25,500 16:50 +0,780 +3,16% 25,500 25,520 24,720 83.963,00
DELIVERY HERO SE NA O.N. A2E4K4 25,100 16:50 -5,690 -18,48% 25,050 25,130 30,790 3,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,090 13:40 +0,080 +0,32% 25,370 25,390 25,010 565,00
UTD.INTERNET AG NA 508903 22,880 16:42 +0,680 +3,06% 22,860 22,880 22,200 85.632,00
AIXTRON SE NA O.N. A0WMPJ 22,810 16:48 +1,030 +4,73% 22,810 22,830 21,780 891.359,00
DT.TELEKOM AG NA 555750 21,860 16:50 +0,190 +0,88% 21,850 21,860 21,670 4,09 Mio.
KONTRON AG O.N A0X9EJ 19,110 16:50 +0,040 +0,21% 19,120 19,150 19,070 21.487,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,085 16:50 +0,085 +0,45% 19,080 19,090 19,000 289.270,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,905 16:50 +1,105 +6,21% 18,890 18,905 17,800 3,30 Mio.
1+1 AG INH O.N. 554550 17,000 16:32 +0,440 +2,66% 16,960 17,040 16,560 43.739,00
ENCAVIS AG INH. O.N. 609500 16,920 16:45 +0,010 +0,06% 16,920 16,930 16,910 165.291,00  
DEUTSCHE BANK AG NA O.N. 514000 16,494 16:50 -0,166 -1,00% 16,488 16,494 16,660 11,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,140 16:50 +0,085 +0,60% 14,135 14,145 14,055 3,50 Mio.
K+S AG NA O.N. KSAG88 13,505 16:50 -0,190 -1,39% 13,500 13,510 13,695 417.824,00
PNE AG NA O.N. A0JBPG 13,360 16:34 +0,120 +0,91% 13,360 13,380 13,240 14.263,00
NORDEX SE O.N. A0D655 12,820 16:49 +0,440 +3,55% 12,790 12,820 12,380 157.825,00
TAG IMMOBILIEN AG 830350 12,660 16:47 +0,460 +3,77% 12,650 12,670 12,200 198.093,00
TEAMVIEWER SE INH O.N. A2YN90 12,570 16:50 +0,210 +1,70% 12,565 12,575 12,360 170.422,00
E.ON SE NA O.N. ENAG99 12,465 16:50 +0,015 +0,12% 12,460 12,470 12,450 1,62 Mio.  
EVOTEC SE INH O.N. 566480 9,265 16:50 +0,105 +1,15% 9,250 9,265 9,160 3,50 Mio.
HELLOFRESH SE INH O.N. A16140 6,788 16:50 -0,210 -3,00% 6,780 6,788 6,998 2,85 Mio.
LUFTHANSA AG VNA O.N. 823212 6,724 16:50 +0,074 +1,11% 6,720 6,724 6,650 3,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,749 16:50 +0,291 +6,53% 4,744 4,751 4,458 7,34 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,975 16:12 +0,100 +5,36% 1,964 1,966 1,874 5.525,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH