BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.590,26 17:10 +38,05 +0,40% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
RHEINMETALL AG 703000 532,200 17:10 +19,800 +3,86% 532,200 532,400 512,400 298.657,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,300 17:10 -7,600 -1,85% 401,900 402,200 409,900 148.321,00
SARTORIUS AG VZO O.N. 716563 285,000 17:10 +3,500 +1,24% 284,900 285,200 281,500 34.390,00
ALLIANZ SE NA O.N. 840400 263,300 17:10 -4,100 -1,53% 263,200 263,300 267,400 496.603,00
ATOSS SOFTWARE AG 510440 242,500 16:52 +4,500 +1,89% 241,500 242,500 238,000 3.516,00
HANNOVER RUECK SE NA O.N. 840221 228,800 17:10 -2,900 -1,25% 228,700 228,900 231,700 49.976,00
MTU AERO ENGINES NA O.N. A0D9PT 226,400 17:10 +6,100 +2,77% 226,300 226,400 220,300 113.072,00
ADIDAS AG NA O.N. A1EWWW 225,100 17:09 +1,100 +0,49% 225,000 225,200 224,000 215.555,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,400 17:10 +1,600 +0,88% 184,400 184,450 182,800 153.782,00
SIEMENS AG NA O.N. 723610 176,960 17:10 +1,760 +1,00% 176,980 177,020 175,200 478.001,00
SAP SE O.N. 716460 170,080 17:10 +1,540 +0,91% 170,080 170,120 168,540 545.602,00
AIRBUS SE 938914 154,180 17:10 +0,620 +0,40% 154,180 154,200 153,560 181.435,00
MERCK KGAA O.N. 659990 151,850 17:10 +1,550 +1,03% 151,850 151,900 150,300 131.296,00
BEIERSDORF AG O.N. 520000 142,600 17:10 +0,450 +0,32% 142,550 142,650 142,150 132.320,00
REDCARE PHARMACY INH. A2AR94 128,800 17:09 +3,400 +2,71% 128,700 129,000 125,400 28.838,00
KRONES AG O.N. 633500 124,200 17:09 -0,400 -0,32% 123,800 124,200 124,600 10.865,00
VOLKSWAGEN AG VZO O.N. 766403 116,100 17:09 +1,750 +1,53% 116,050 116,100 114,350 493.599,00
WACKER CHEMIE O.N. WCH888 102,650 17:10 +0,650 +0,64% 102,650 102,700 102,000 61.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,600 17:09 +1,000 +0,98% 102,500 102,600 101,600 21.373,00
BAY.MOTOREN WERKE AG ST 519000 102,350 17:10 +0,400 +0,39% 102,350 102,400 101,950 440.699,00
SYMRISE AG INH. O.N. SYM999 100,800 17:09 +0,350 +0,35% 100,750 100,800 100,450 74.270,00
HOCHTIEF AG 607000 99,500 17:09 +0,800 +0,81% 99,500 99,650 98,700 21.595,00
CARL ZEISS MEDITEC AG 531370 97,750 17:09 +0,400 +0,41% 97,700 97,850 97,350 82.929,00
HEIDELBERG MATERIALS O.N. 604700 95,240 17:10 +0,620 +0,66% 95,220 95,280 94,620 111.202,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,840 17:10 +0,440 +0,53% 83,800 83,860 83,400 180.761,00
CTS EVENTIM KGAA 547030 83,350 17:10 +2,050 +2,52% 83,300 83,400 81,300 49.932,00
NEMETSCHEK SE O.N. 645290 83,050 17:10 +3,050 +3,81% 83,000 83,100 80,000 50.808,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,100 16:25 +0,300 +0,36% 83,000 83,200 82,800 886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 82,620 17:10 +1,020 +1,25% 82,560 82,620 81,600 98.300,00
HENKEL AG+CO.KGAA VZO 604843 79,060 17:10 +5,060 +6,84% 79,040 79,080 74,000 1,08 Mio.
SIXT SE ST O.N. 723132 79,050 17:09 -11,450 -12,65% 78,850 79,050 90,500 305.160,00
BRENNTAG SE NA O.N. A1DAHH 75,420 17:10 +0,360 +0,48% 75,420 75,460 75,060 92.802,00
SILTRONIC AG NA O.N. WAF300 74,850 17:09 +4,650 +6,62% 74,700 74,850 70,200 74.884,00
NAGARRO SE NA O.N. A3H220 73,550 15:32 +2,000 +2,80% 74,250 74,400 71,550 53,00
MERCEDES-BENZ GRP NA O.N. 710000 71,670 17:10 +0,760 +1,07% 71,670 71,680 70,910 1,47 Mio.
SCOUT24 SE NA O.N. A12DM8 69,750 17:10 ±0,000 ±0,00% 69,750 69,800 69,750 38.381,00  
TALANX AG NA O.N. TLX100 69,500 15:47 -1,600 -2,25% 69,200 69,300 71,100 844,00
KNORR-BREMSE AG INH O.N. KBX100 68,950 17:09 +0,450 +0,66% 68,900 69,000 68,500 44.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 67,050 17:10 -8,200 -10,90% 67,000 67,150 75,250 883.427,00
MORPHOSYS AG O.N. 663200 66,650 17:10 +0,550 +0,83% 66,550 66,650 66,100 48.987,00
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 64,700 64,900 64,300 0,00  
STROEER SE + CO. KGAA 749399 62,700 17:10 +3,000 +5,03% 62,650 62,750 59,700 66.251,00
CONTINENTAL AG O.N. 543900 61,700 17:10 +0,500 +0,82% 61,680 61,720 61,200 151.464,00
STABILUS SE INH. O.N. STAB1L 60,600 17:04 +1,600 +2,71% 60,500 60,700 59,000 10.708,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,820 17:09 +0,620 +1,21% 51,800 51,840 51,200 180.912,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,350 17:10 +0,630 +1,27% 50,300 50,400 49,720 59.207,00
BASF SE NA O.N. BASF11 49,005 17:10 +0,360 +0,74% 49,025 49,035 48,645 1,17 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,750 17:10 +0,710 +1,48% 48,750 48,770 48,040 272.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,960 17:10 +0,900 +1,91% 47,930 47,970 47,060 457.756,00
FRAPORT AG FFM.AIRPORT 577330 47,900 17:09 -0,060 -0,13% 47,880 47,920 47,960 72.849,00
COVESTRO AG O.N. 606214 47,490 17:10 +0,270 +0,57% 47,500 47,520 47,220 314.962,00
BECHTLE AG O.N. 515870 45,480 17:09 +0,660 +1,47% 45,440 45,480 44,820 37.118,00
PUMA SE 696960 44,860 17:10 +2,060 +4,81% 44,850 44,870 42,800 422.407,00
SUESS MICROTEC SE NA O.N. A1K023 44,650 17:09 -1,350 -2,93% 44,650 44,750 46,000 84.086,00
FUCHS SE VZO NA O.N. A3E5D6 43,260 17:10 +0,020 +0,05% 43,240 43,280 43,240 35.532,00  
BILFINGER SE O.N. 590900 43,250 17:10 -0,600 -1,37% 43,200 43,300 43,850 10.248,00
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 42,980 43,020 42,940 300,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,980 16:39 -1,710 -4,01% 40,990 41,010 42,690 44.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,000 17:10 +0,415 +1,05% 40,005 40,020 39,585 293.970,00
DEUTSCHE POST AG NA O.N. 555200 39,690 17:10 +0,170 +0,43% 39,690 39,700 39,520 1,77 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,350 17:10 -0,850 -2,11% 39,330 39,360 40,200 195.958,00
ECKERT+ZIEGLER INH O.N. 565970 38,260 17:10 +1,280 +3,46% 38,260 38,320 36,980 37.660,00
HENSOLDT AG INH O.N. HAG000 37,440 16:41 +1,880 +5,29% 37,520 37,560 35,560 5.745,00
GEA GROUP AG 660200 36,440 17:09 -0,260 -0,71% 36,420 36,440 36,700 106.813,00
JUNGHEINRICH AG O.N.VZO 621993 35,200 17:09 +0,480 +1,38% 35,180 35,220 34,720 42.247,00
RWE AG INH O.N. 703712 33,310 17:10 ±0,000 ±0,00% 33,300 33,310 33,310 1,89 Mio.  
INFINEON TECH.AG NA O.N. 623100 31,430 17:10 +0,095 +0,30% 31,430 31,440 31,335 2,57 Mio.
CANCOM SE O.N. 541910 30,080 17:10 +0,280 +0,94% 30,060 30,100 29,800 13.475,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,600 29,700 29,000 1.260,00
COMPUGROUP MED. NA O.N. A28890 28,680 17:09 +0,300 +1,06% 28,660 28,700 28,380 28.008,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,620 17:10 +0,800 +2,88% 28,600 28,660 27,820 123.523,00
BAYER AG NA O.N. BAY001 28,100 17:10 -0,030 -0,11% 28,100 28,105 28,130 1,52 Mio.  
VONOVIA SE NA O.N. A1ML7J 28,030 17:10 +0,760 +2,79% 28,030 28,040 27,270 2,11 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,970 17:10 ±0,000 ±0,00% 27,960 27,980 27,970 515.186,00  
LANXESS AG 547040 27,000 17:10 +0,020 +0,07% 26,990 27,010 26,980 520.812,00  
DELIVERY HERO SE NA O.N. A2E4K4 26,190 17:09 -1,060 -3,89% 26,170 26,200 27,250 539.845,00
FREENET AG NA O.N. A0Z2ZZ 25,280 17:10 -0,660 -2,54% 25,240 25,280 25,940 585.198,00
JENOPTIK AG NA O.N. A2NB60 25,060 17:07 -0,160 -0,63% 25,020 25,080 25,220 120.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,750 23,770 23,600 484,00
UTD.INTERNET AG NA 508903 22,440 17:10 -0,060 -0,27% 22,420 22,460 22,500 115.266,00
AIXTRON SE NA O.N. A0WMPJ 21,840 17:10 +0,450 +2,10% 21,840 21,860 21,390 412.632,00
DT.TELEKOM AG NA 555750 21,660 17:09 -0,070 -0,32% 21,660 21,670 21,730 4,01 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,820 17:10 +0,195 +0,99% 19,815 19,820 19,625 450.644,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,670 17:10 +0,415 +2,16% 19,670 19,680 19,255 3,18 Mio.
KONTRON AG O.N A0X9EJ 19,360 17:08 +0,350 +1,84% 19,360 19,420 19,010 284.454,00
ENCAVIS AG INH. O.N. 609500 16,920 17:05 +0,010 +0,06% 16,910 16,920 16,910 673.858,00  
1+1 AG INH O.N. 554550 16,120 17:06 -0,300 -1,83% 16,100 16,140 16,420 22.359,00
DEUTSCHE BANK AG NA O.N. 514000 15,204 17:10 +0,164 +1,09% 15,204 15,206 15,040 6,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,895 17:10 +0,100 +0,72% 13,890 13,900 13,795 551.329,00
NORDEX SE O.N. A0D655 13,770 17:10 +0,130 +0,95% 13,780 13,800 13,640 508.360,00
TAG IMMOBILIEN AG 830350 13,690 17:10 +0,160 +1,18% 13,680 13,700 13,530 348.282,00
COMMERZBANK AG CBK100 13,675 17:10 -0,250 -1,80% 13,680 13,685 13,925 4,85 Mio.
PNE AG NA O.N. A0JBPG 13,460 16:48 +0,020 +0,15% 13,420 13,460 13,440 52.482,00
E.ON SE NA O.N. ENAG99 12,595 17:09 +0,080 +0,64% 12,590 12,595 12,515 2,26 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,410 17:10 -0,025 -0,20% 12,410 12,415 12,435 164.920,00
EVOTEC SE INH O.N. 566480 9,795 17:10 -0,100 -1,01% 9,785 9,800 9,895 1,64 Mio.
LUFTHANSA AG VNA O.N. 823212 6,848 17:10 +0,010 +0,15% 6,848 6,850 6,838 3,54 Mio.
HELLOFRESH SE INH O.N. A16140 6,134 17:10 -0,042 -0,68% 6,132 6,138 6,176 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,842 17:10 -0,020 -0,41% 4,842 4,845 4,862 1,22 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,035 16:56 -0,011 -0,54% 2,052 2,055 2,046 15.402,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH