| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.987,30 |
16:10 |
+90,80 |
+0,51% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.037,53 |
16:10 |
+35,53 |
+0,51% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
16:10 |
+15,600 |
+3,04% |
527,600 |
528,000 |
512,400 |
248.530,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,900 |
16:10 |
-7,000 |
-1,71% |
402,900 |
403,100 |
409,900 |
119.800,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,400 |
16:10 |
+4,900 |
+1,74% |
286,400 |
286,700 |
281,500 |
29.619,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:10 |
-4,100 |
-1,53% |
263,200 |
263,400 |
267,400 |
418.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:10 |
-2,800 |
-1,21% |
228,900 |
229,000 |
231,700 |
43.009,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
16:10 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
188.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
16:10 |
+6,100 |
+2,77% |
226,400 |
226,600 |
220,300 |
85.381,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
16:10 |
+1,150 |
+0,63% |
183,950 |
184,000 |
182,800 |
131.263,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,340 |
16:10 |
+2,140 |
+1,22% |
177,400 |
177,440 |
175,200 |
423.322,00 |
|
|
SAP SE O.N. |
716460 |
170,320 |
16:10 |
+1,780 |
+1,06% |
170,420 |
170,460 |
168,540 |
484.696,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
16:09 |
+0,920 |
+0,60% |
154,500 |
154,540 |
153,560 |
153.455,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
16:10 |
+2,300 |
+1,53% |
152,600 |
152,700 |
150,300 |
117.307,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
16:09 |
+0,550 |
+0,39% |
142,600 |
142,700 |
142,150 |
121.130,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
16:10 |
+1,850 |
+1,62% |
116,150 |
116,250 |
114,350 |
439.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
16:10 |
+0,650 |
+0,64% |
102,600 |
102,650 |
101,950 |
362.773,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:09 |
+0,550 |
+0,55% |
101,050 |
101,150 |
100,450 |
67.386,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
16:10 |
+0,520 |
+0,55% |
95,100 |
95,140 |
94,620 |
96.357,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
16:10 |
+0,480 |
+0,58% |
83,900 |
83,940 |
83,400 |
160.644,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
16:10 |
+0,420 |
+0,56% |
75,440 |
75,480 |
75,060 |
76.765,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
16:10 |
+4,980 |
+6,73% |
78,960 |
79,020 |
74,000 |
985.189,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,870 |
16:10 |
+0,960 |
+1,35% |
71,900 |
71,920 |
70,910 |
1,31 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:10 |
+0,660 |
+1,08% |
61,880 |
61,920 |
61,200 |
126.443,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:09 |
+0,720 |
+1,41% |
51,900 |
51,940 |
51,200 |
159.115,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
16:10 |
+0,380 |
+0,78% |
49,050 |
49,060 |
48,645 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
16:10 |
+0,640 |
+1,33% |
48,700 |
48,730 |
48,040 |
235.129,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
16:10 |
+0,290 |
+0,61% |
47,500 |
47,520 |
47,220 |
195.192,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,670 |
16:10 |
-2,020 |
-4,73% |
40,700 |
40,730 |
42,690 |
44.755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
16:10 |
+0,505 |
+1,28% |
40,100 |
40,115 |
39,585 |
224.876,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
16:10 |
+0,290 |
+0,73% |
39,810 |
39,830 |
39,520 |
1,51 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
16:10 |
+0,080 |
+0,24% |
33,410 |
33,430 |
33,310 |
1,65 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,640 |
16:10 |
+0,305 |
+0,97% |
31,640 |
31,655 |
31,335 |
2,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,220 |
16:10 |
+0,090 |
+0,32% |
28,225 |
28,240 |
28,130 |
1,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
16:10 |
-0,010 |
-0,04% |
27,950 |
27,980 |
27,970 |
437.795,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
16:10 |
+0,560 |
+2,05% |
27,830 |
27,850 |
27,270 |
1,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,600 |
23,610 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
16:10 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,730 |
3,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,555 |
16:10 |
+0,300 |
+1,56% |
19,545 |
19,560 |
19,255 |
2,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,186 |
16:10 |
+0,146 |
+0,97% |
15,186 |
15,190 |
15,040 |
6,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,610 |
16:09 |
-0,315 |
-2,26% |
13,630 |
13,640 |
13,925 |
4,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
16:10 |
+0,085 |
+0,68% |
12,595 |
12,605 |
12,515 |
2,08 Mio. |
|