BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.987,30 16:10 +90,80 +0,51% - - 17.896,50 --
DAX KURSINDEX 846744 7.037,53 16:10 +35,53 +0,51% - - 7.002,00 --
RHEINMETALL AG 703000 528,000 16:10 +15,600 +3,04% 527,600 528,000 512,400 248.530,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,900 16:10 -7,000 -1,71% 402,900 403,100 409,900 119.800,00
SARTORIUS AG VZO O.N. 716563 286,400 16:10 +4,900 +1,74% 286,400 286,700 281,500 29.619,00
ALLIANZ SE NA O.N. 840400 263,300 16:10 -4,100 -1,53% 263,200 263,400 267,400 418.001,00
HANNOVER RUECK SE NA O.N. 840221 228,900 16:10 -2,800 -1,21% 228,900 229,000 231,700 43.009,00
ADIDAS AG NA O.N. A1EWWW 225,200 16:10 +1,200 +0,54% 225,100 225,300 224,000 188.579,00
MTU AERO ENGINES NA O.N. A0D9PT 226,400 16:10 +6,100 +2,77% 226,400 226,600 220,300 85.381,00
DEUTSCHE BOERSE NA O.N. 581005 183,950 16:10 +1,150 +0,63% 183,950 184,000 182,800 131.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,340 16:10 +2,140 +1,22% 177,400 177,440 175,200 423.322,00
SAP SE O.N. 716460 170,320 16:10 +1,780 +1,06% 170,420 170,460 168,540 484.696,00
AIRBUS SE 938914 154,480 16:09 +0,920 +0,60% 154,500 154,540 153,560 153.455,00
MERCK KGAA O.N. 659990 152,600 16:10 +2,300 +1,53% 152,600 152,700 150,300 117.307,00
BEIERSDORF AG O.N. 520000 142,700 16:09 +0,550 +0,39% 142,600 142,700 142,150 121.130,00
VOLKSWAGEN AG VZO O.N. 766403 116,200 16:10 +1,850 +1,62% 116,150 116,250 114,350 439.388,00
BAY.MOTOREN WERKE AG ST 519000 102,600 16:10 +0,650 +0,64% 102,600 102,650 101,950 362.773,00
SYMRISE AG INH. O.N. SYM999 101,000 16:09 +0,550 +0,55% 101,050 101,150 100,450 67.386,00
HEIDELBERG MATERIALS O.N. 604700 95,140 16:10 +0,520 +0,55% 95,100 95,140 94,620 96.357,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 16:10 +0,480 +0,58% 83,900 83,940 83,400 160.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,480 16:10 +0,420 +0,56% 75,440 75,480 75,060 76.765,00
HENKEL AG+CO.KGAA VZO 604843 78,980 16:10 +4,980 +6,73% 78,960 79,020 74,000 985.189,00
MERCEDES-BENZ GRP NA O.N. 710000 71,870 16:10 +0,960 +1,35% 71,900 71,920 70,910 1,31 Mio.
CONTINENTAL AG O.N. 543900 61,860 16:10 +0,660 +1,08% 61,880 61,920 61,200 126.443,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,920 16:09 +0,720 +1,41% 51,900 51,940 51,200 159.115,00
BASF SE NA O.N. BASF11 49,025 16:10 +0,380 +0,78% 49,050 49,060 48,645 1,04 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,680 16:10 +0,640 +1,33% 48,700 48,730 48,040 235.129,00
COVESTRO AG O.N. 606214 47,510 16:10 +0,290 +0,61% 47,500 47,520 47,220 195.192,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,670 16:10 -2,020 -4,73% 40,700 40,730 42,690 44.755,00
QIAGEN NV EO -,01 A400D5 40,090 16:10 +0,505 +1,28% 40,100 40,115 39,585 224.876,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,810 16:10 +0,290 +0,73% 39,810 39,830 39,520 1,51 Mio.
RWE AG INH O.N. 703712 33,390 16:10 +0,080 +0,24% 33,410 33,430 33,310 1,65 Mio.
INFINEON TECH.AG NA O.N. 623100 31,640 16:10 +0,305 +0,97% 31,640 31,655 31,335 2,34 Mio.
BAYER AG NA O.N. BAY001 28,220 16:10 +0,090 +0,32% 28,225 28,240 28,130 1,33 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 16:10 -0,010 -0,04% 27,950 27,980 27,970 437.795,00  
VONOVIA SE NA O.N. A1ML7J 27,830 16:10 +0,560 +2,05% 27,830 27,850 27,270 1,78 Mio.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,600 23,610 23,600 484,00
DT.TELEKOM AG NA 555750 21,670 16:10 -0,060 -0,28% 21,660 21,670 21,730 3,30 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,555 16:10 +0,300 +1,56% 19,545 19,560 19,255 2,96 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,186 16:10 +0,146 +0,97% 15,186 15,190 15,040 6,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,610 16:09 -0,315 -2,26% 13,630 13,640 13,925 4,48 Mio.
E.ON SE NA O.N. ENAG99 12,600 16:10 +0,085 +0,68% 12,595 12,605 12,515 2,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH