- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,81 | 11:14 | +8,60 | +0,26% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.482,61 | 11:14 | +6,34 | +0,26% | - | - | 2.476,27 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,700 | 08:03 | -0,600 | -0,21% | 283,900 | 284,200 | 281,300 | 0,00 |  |
|
SAP SE O.N. | 716460 | 176,760 | 11:14 | +2,400 | +1,38% | 176,740 | 176,780 | 174,360 | 211.325,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 11:11 | -0,050 | -0,07% | 66,800 | 66,950 | 66,800 | 25.473,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 11:12 | +0,600 | +0,71% | 84,650 | 84,750 | 84,100 | 3.973,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,050 | 11:06 | -0,300 | -0,83% | 36,110 | 36,125 | 36,350 | 10.975,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 11:14 | +0,030 | +0,31% | 9,560 | 9,575 | 9,540 | 420.767,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 11:13 | +0,260 | +0,65% | 40,020 | 40,160 | 39,800 | 9.117,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 11:13 | -0,070 | -0,32% | 21,640 | 21,650 | 21,720 | 1,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,220 | 11:03 | -0,320 | -1,93% | 16,220 | 16,320 | 16,540 | 28.138,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 11:13 | -0,860 | -2,86% | 29,200 | 29,260 | 30,100 | 14.400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 11:13 | +0,650 | +0,65% | 100,200 | 100,400 | 99,650 | 125.569,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,300 | 66,500 | 390,00 | |
|
BECHTLE AG O.N. | 515870 | 44,740 | 11:14 | -1,240 | -2,70% | 44,660 | 44,760 | 45,980 | 158.251,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 11:06 | -0,500 | -0,21% | 242,500 | 243,500 | 243,500 | 494,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 11:05 | -0,400 | -1,72% | 22,860 | 22,900 | 23,260 | 125.420,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 08:13 | -1,450 | -1,90% | 75,450 | 75,650 | 76,250 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,280 | 11:13 | +0,280 | +0,54% | 52,280 | 52,320 | 52,000 | 119.743,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 10:52 | +0,660 | +1,78% | 38,200 | 38,240 | 37,180 | 8.755,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 11:12 | +0,475 | +1,20% | 40,205 | 40,225 | 39,720 | 39.107,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,800 | 74,250 | 8,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 11:14 | +0,120 | +1,05% | 11,565 | 11,580 | 11,450 | 263.267,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 11:07 | +2,240 | +8,83% | 27,620 | 27,700 | 25,380 | 128.711,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 11:07 | -0,600 | -2,06% | 28,500 | 28,580 | 29,140 | 24.518,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,050 | 11:13 | -0,250 | -0,52% | 47,950 | 48,100 | 48,300 | 28.578,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,420 | 11:14 | -0,180 | -0,70% | 25,400 | 25,440 | 25,600 | 140.421,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,240 | 11:10 | +0,270 | +1,42% | 19,200 | 19,240 | 18,970 | 65,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,470 | 11:13 | -0,180 | -0,79% | 22,440 | 22,470 | 22,650 | 92.549,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:43 | +0,080 | +0,60% | 13,480 | 13,520 | 13,420 | 33.126,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,240 | 11:13 | -2,740 | -5,48% | 47,000 | 47,240 | 49,980 | 388.023,00 | |
|
NORDEX SE O.N. | A0D655 | 13,830 | 11:12 | +0,070 | +0,51% | 13,830 | 13,860 | 13,760 | 204.086,00 | |