BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.409,70 16:33 +91,15 +0,53% - - 17.318,55 0,00
ON Semiconductor Corp 930124 68,670 16:33 -0,340 -0,49% 68,640 68,670 69,010 690.349,00
Illumina 927079 124,820 16:33 +0,140 +0,11% 124,700 125,000 124,680 328.915,00  
Old Dominion Freight Line 923655 183,330 16:32 +0,840 +0,46% 183,070 183,730 182,490 423.139,00
CoStar Group 922134 89,550 16:33 -0,810 -0,90% 89,440 89,520 90,360 210.071,00
NVIDIA Corp 918422 844,066 16:33 +13,656 +1,64% 843,840 844,440 830,410 12,83 Mio.
Cognizant Technology Solutions 915272 66,695 16:33 +1,325 +2,03% 66,670 66,720 65,370 1,41 Mio.
Take-Two Interactive Software 914508 141,485 16:33 -1,255 -0,88% 141,400 141,560 142,740 152.534,00
Marriott International 913070 233,620 16:33 -0,240 -0,10% 233,510 233,700 233,860 202.100,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,980 16:33 +2,980 +1,66% 181,960 181,990 179,000 15,19 Mio.
ANSYS 901492 314,100 16:32 -7,380 -2,30% 313,740 314,220 321,480 331.847,00
Copart 893807 54,010 16:33 -0,430 -0,79% 54,010 54,020 54,440 583.439,00
Costco Wholesale Corp 888351 728,000 16:33 +5,780 +0,80% 727,600 728,100 722,220 200.937,00
IDEXX Laboratories 888210 472,615 16:33 +4,575 +0,98% 472,110 473,360 468,040 109.937,00
Intuitive Surgical 888024 371,570 16:33 -0,130 -0,04% 371,310 371,570 371,700 137.567,00  
Fastenal Company 887891 67,715 16:33 -0,465 -0,68% 67,710 67,720 68,180 445.816,00
AstraZeneca PLC 886715 76,090 16:33 -0,320 -0,42% 76,090 76,100 76,410 1,31 Mio.
Microchip Technology 886105 88,210 16:33 -0,580 -0,65% 88,190 88,240 88,790 673.009,00
Intuit 886053 613,975 16:33 -1,225 -0,20% 613,230 614,140 615,200 190.875,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,470 16:33 -0,040 -0,06% 65,450 65,470 65,510 884.761,00  
Starbucks Corp 884437 74,630 16:33 +0,190 +0,26% 74,630 74,640 74,440 7,36 Mio.
Synopsys 883703 518,440 16:33 -3,740 -0,72% 517,510 519,090 522,180 205.339,00
Roper Technologies 883563 512,605 16:33 -2,155 -0,42% 512,370 512,840 514,760 91.403,00
QUALCOMM 883121 179,485 16:33 +15,375 +9,37% 179,460 179,510 164,110 8,99 Mio.
Vertex Pharmaceuticals 882807 401,835 16:33 -0,305 -0,08% 401,260 401,860 402,140 172.871,00  
Regeneron Pharmaceuticals 881535 918,870 16:33 +15,390 +1,70% 916,980 919,760 903,480 186.457,00
Cintas Corp 880205 652,730 16:32 -10,860 -1,64% 653,080 653,920 663,590 63.231,00
Cisco Systems 878841 46,710 16:33 -0,130 -0,28% 46,700 46,710 46,840 2,58 Mio.
Electronic Arts 878372 127,290 16:33 -0,890 -0,69% 127,270 127,320 128,180 280.726,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 272,600 16:33 -1,950 -0,71% 272,360 272,600 274,550 233.439,00
Adobe 871981 472,260 16:33 +2,870 +0,61% 472,020 472,500 469,390 588.923,00
Microsoft Corp 870747 396,709 16:33 +1,769 +0,45% 396,650 396,710 394,940 3,69 Mio.
Honeywell International 870153 193,480 16:33 -1,820 -0,93% 193,430 193,490 195,300 600.043,00
Ross Stores 870053 128,440 16:33 +0,620 +0,49% 128,410 128,450 127,820 427.707,00
Autodesk 869964 210,690 16:33 -0,020 -0,01% 210,600 210,780 210,710 232.245,00  
Lam Research Corp 869686 869,320 16:33 +1,220 +0,14% 867,910 869,700 868,100 115.682,00
Micron Technology 869020 110,800 16:33 +1,100 +1,00% 110,810 110,840 109,700 4,86 Mio.
Paychex 868284 117,810 16:33 -1,600 -1,34% 117,740 117,850 119,410 243.406,00
Amgen 867900 277,960 16:33 +0,590 +0,21% 277,830 278,170 277,370 422.054,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 171,870 16:33 +2,570 +1,52% 171,870 171,890 169,300 17,15 Mio.
KLA Corp 865884 670,340 16:32 +4,300 +0,65% 669,600 670,940 666,040 107.069,00
CSX Corp 865857 33,230 16:33 +0,030 +0,09% 33,220 33,230 33,200 1,33 Mio.  
Applied Materials 865177 195,820 16:33 +1,830 +0,94% 195,730 195,850 193,990 523.746,00
Advanced Micro Devices 863186 143,580 16:33 -0,690 -0,48% 143,570 143,590 144,270 19,63 Mio.
Analog Devices 862485 193,770 16:33 -0,120 -0,06% 193,700 193,840 193,890 572.249,00  
PACCAR 861114 105,060 16:33 -1,280 -1,20% 105,040 105,090 106,340 530.457,00
Intel Corp 855681 30,365 16:33 -0,005 -0,02% 30,360 30,370 30,370 10,92 Mio.  
Xcel Energy 855009 54,120 16:33 +0,340 +0,63% 54,110 54,130 53,780 552.719,00
Texas Instruments 852654 175,070 16:33 -0,130 -0,07% 175,030 175,110 175,200 812.275,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,635 16:33 -0,205 -0,54% 37,630 37,640 37,840 1,24 Mio.
PepsiCo 851995 175,980 16:33 +0,830 +0,47% 175,980 176,010 175,150 613.616,00
Automatic Data Processing 850347 243,140 16:33 -4,190 -1,69% 243,020 243,260 247,330 327.304,00
American Electric Power Compan 850222 88,045 16:33 -0,105 -0,12% 88,040 88,070 88,150 255.508,00  
Biogen 789617 215,915 16:33 -0,215 -0,10% 215,740 215,930 216,130 136.865,00  
Netflix 552484 559,077 16:33 +7,367 +1,34% 558,560 559,260 551,710 546.594,00
Comcast Corp 157484 38,212 16:33 +0,012 +0,03% 38,210 38,220 38,200 2,03 Mio.  
Atlassian Corp A3DUN5 179,685 16:33 +6,915 +4,00% 179,390 179,690 172,770 840.733,00
Warner Bros Discovery A3DJQZ 7,682 16:33 +0,062 +0,82% 7,680 7,690 7,620 5,34 Mio.
Constellation Energy Corp A3DCXB 186,010 16:33 +1,450 +0,79% 185,950 186,120 184,560 262.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,730 16:33 -0,530 -0,68% 77,630 77,810 78,260 459.188,00
Marvell Technology A3CNLD 65,600 16:33 +1,780 +2,79% 65,590 65,610 63,820 1,91 Mio.
GlobalFoundries A3C6AF 47,210 16:33 +0,170 +0,36% 47,150 47,220 47,040 142.894,00
DoorDash A2QHEA 111,250 16:33 -16,210 -12,72% 111,220 111,440 127,460 7,89 Mio.
Airbnb A2QG35 154,990 16:33 -1,170 -0,75% 154,930 155,050 156,160 1,07 Mio.
Datadog A2PSFR 125,940 16:33 -0,480 -0,38% 125,850 126,000 126,420 701.219,00
CrowdStrike Holdings A2PK2R 304,590 16:33 +9,150 +3,10% 304,340 304,830 295,440 801.245,00
Moderna A2N9D9 121,000 16:33 +9,540 +8,56% 120,900 121,010 111,460 3,33 Mio.
PDD Holdings A2JRK6 134,720 16:33 +10,230 +8,22% 134,640 134,730 124,490 8,40 Mio.
Keurig Dr Pepper A2JQPZ 33,650 16:33 +0,310 +0,93% 33,650 33,660 33,340 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.237,610 16:33 -5,250 -0,42% 1.236,720 1.239,130 1.242,860 434.883,00
Zscaler A2JF28 174,665 16:33 +2,355 +1,37% 174,470 174,870 172,310 169.605,00
Booking Holdings A2JEXP 3.414,830 16:29 -0,810 -0,02% 3.409,350 3.425,420 3.415,640 70.087,00  
MongoDB A2DYB1 365,285 16:33 -8,045 -2,15% 364,620 365,790 373,330 280.554,00
Baker Hughes Company A2DUAY 32,010 16:33 +0,120 +0,38% 32,010 32,020 31,890 547.969,00
Trade Desk (The) A2ARCV 86,999 16:33 +1,589 +1,86% 86,980 87,070 85,410 894.785,00
Charter Communications A2AJX9 260,615 16:33 +0,915 +0,35% 260,420 260,730 259,700 120.698,00
Coca-Cola Europacific Partners A2AJ8Q 71,705 16:32 +0,115 +0,16% 71,700 71,730 71,590 218.544,00
Sirius XM Holdings A1W8XE 3,070 16:33 +0,020 +0,66% 3,070 3,080 3,050 2,12 Mio.
CDW Corp A1W0KL 215,250 16:33 +0,640 +0,30% 215,260 215,430 214,610 234.830,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,220 16:33 -0,250 -0,15% 165,220 165,240 165,470 516.183,00
Palo Alto Networks A1JZ0Q 289,360 16:33 +2,020 +0,70% 289,090 289,460 287,340 641.667,00
Meta Platforms A1JWVX 436,570 16:33 -2,620 -0,60% 436,170 436,490 439,190 5,21 Mio.
ASML Holding NV A1J85V 871,835 16:33 +18,995 +2,23% 871,290 872,010 852,840 256.196,00
Diamondback Energy A1J6Y4 196,440 16:33 +0,430 +0,22% 196,390 196,610 196,010 330.281,00
Mondelez International A1J4U0 70,880 16:33 +0,190 +0,27% 70,870 70,880 70,690 956.052,00
Workday A1J39P 252,470 16:33 +7,510 +3,07% 252,210 252,670 244,960 865.616,00
O'Reilly Automotive A1H5JY 1.006,860 16:33 +1,750 +0,17% 1.005,810 1.006,900 1.005,110 65.237,00
Tesla A1CX3T 177,910 16:33 -2,080 -1,16% 177,910 177,940 179,990 29,07 Mio.
NXP Semiconductors NV A1C5WJ 249,450 16:33 +0,020 +0,01% 249,360 249,540 249,430 383.180,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 167,510 16:33 +1,940 +1,17% 167,510 167,540 165,570 3,82 Mio.
Alphabet A14Y6F 165,740 16:33 +1,880 +1,15% 165,730 165,750 163,860 5,68 Mio.
Monster Beverage Corp A14U5Z 53,770 16:33 +0,230 +0,43% 53,760 53,770 53,540 692.377,00
Kraft Heinz Company (The) A14TU4 36,855 16:33 +0,575 +1,58% 36,850 36,860 36,280 2,80 Mio.
PayPal Holdings A14R7U 66,195 16:33 +0,055 +0,08% 66,190 66,200 66,140 3,00 Mio.  
Walgreens Boots Alliance A12HJF 17,390 16:33 +0,050 +0,29% 17,390 17,400 17,340 1,42 Mio.
Fortinet A0YEFE 64,205 16:33 +0,675 +1,06% 64,180 64,230 63,530 1,47 Mio.
Verisk Analytics A0YA2M 231,520 16:33 -1,290 -0,55% 231,210 231,750 232,810 147.666,00
Dollar Tree A0NFQC 118,940 16:33 +0,380 +0,32% 118,910 118,970 118,560 263.649,00
MercadoLibre A0MYNP 1.467,480 16:33 +10,970 +0,75% 1.465,700 1.469,250 1.456,510 81.668,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 351,465 16:33 -2,935 -0,83% 351,250 351,670 354,400 283.891,00
DexCom A0D9T1 125,290 16:33 -0,590 -0,47% 125,240 125,390 125,880 397.797,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH