BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.899,79 21:40 +358,24 +2,04% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.584,150 21:40 +111,240 +3,20% 3.581,300 3.587,020 3.472,910 442.997,00
MercadoLibre A0MYNP 1.631,060 21:40 +125,070 +8,30% 1.630,000 1.631,780 1.505,990 1,15 Mio.
Broadcom A2JG9Z 1.279,190 21:40 +40,620 +3,28% 1.278,520 1.279,590 1.238,570 1,67 Mio.
O'Reilly Automotive A1H5JY 1.017,600 21:40 +11,370 +1,13% 1.017,220 1.017,800 1.006,230 304.022,00
Regeneron Pharmaceuticals 881535 954,665 21:40 +17,055 +1,82% 953,510 955,070 937,610 314.631,00
Lam Research Corp 869686 908,390 21:40 +24,710 +2,80% 908,000 908,890 883,680 400.274,00
ASML Holding NV A1J85V 901,725 21:40 +31,445 +3,61% 901,600 902,180 870,280 734.950,00
NVIDIA Corp 918422 887,650 21:40 +29,480 +3,44% 887,530 887,780 858,170 35,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 744,900 21:40 +12,460 +1,70% 744,850 745,200 732,440 1,26 Mio.
KLA Corp 865884 699,190 21:40 +17,140 +2,51% 698,660 699,210 682,050 283.975,00
Cintas Corp 880205 674,850 21:37 +12,560 +1,90% 674,210 674,830 662,290 161.832,00
Intuit 886053 629,900 21:40 +15,860 +2,58% 629,640 630,010 614,040 679.863,00
Netflix 552484 578,890 21:40 +13,740 +2,43% 578,790 578,970 565,150 2,49 Mio.
Synopsys 883703 537,180 21:40 +13,800 +2,64% 536,700 537,140 523,380 559.580,00
Roper Technologies 883563 517,005 21:40 +6,185 +1,21% 516,790 517,250 510,820 742.336,00
Adobe 871981 486,545 21:40 +9,975 +2,09% 486,500 486,690 476,570 1,98 Mio.
IDEXX Laboratories 888210 481,470 21:40 +5,650 +1,19% 481,270 481,630 475,820 367.551,00
Meta Platforms A1JWVX 451,635 21:40 +9,955 +2,25% 451,580 451,710 441,680 13,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,560 21:40 +8,720 +2,19% 406,520 406,570 397,840 11,57 Mio.
Vertex Pharmaceuticals 882807 402,150 21:40 +1,990 +0,50% 402,040 402,260 400,160 668.100,00
Intuitive Surgical 888024 381,770 21:40 +4,120 +1,09% 381,720 381,840 377,650 658.002,00
MongoDB A2DYB1 363,820 21:40 +0,650 +0,18% 363,670 364,080 363,170 704.376,00
lululemon athletica A0MXBY 355,640 21:40 +4,840 +1,38% 355,530 355,770 350,800 916.892,00
ANSYS 901492 319,460 21:40 +4,930 +1,57% 319,300 319,700 314,530 329.870,00
CrowdStrike Holdings A2PK2R 310,475 21:40 +6,935 +2,28% 310,450 310,600 303,540 3,02 Mio.
Amgen 867900 309,560 21:40 +31,170 +11,20% 309,390 309,560 278,390 8,22 Mio.
Palo Alto Networks A1JZ0Q 296,945 21:40 +1,625 +0,55% 296,860 296,980 295,320 2,76 Mio.
Cadence Design Systems 873567 281,685 21:40 +5,245 +1,90% 281,580 281,690 276,440 916.748,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,725 21:40 +3,725 +1,42% 265,530 265,820 262,000 624.685,00
NXP Semiconductors NV A1C5WJ 258,330 21:40 +4,070 +1,60% 258,280 258,370 254,260 1,09 Mio.
Workday A1J39P 256,950 21:40 +6,100 +2,43% 256,860 256,970 250,850 2,18 Mio.
Automatic Data Processing 850347 241,340 21:40 -0,690 -0,29% 241,280 241,370 242,030 893.432,00
Verisk Analytics A0YA2M 236,880 21:40 +3,120 +1,33% 236,840 236,950 233,760 685.524,00
Marriott International 913070 234,915 21:40 -0,645 -0,27% 234,860 234,910 235,560 1,04 Mio.
CDW Corp A1W0KL 219,965 21:40 +1,555 +0,71% 219,890 220,040 218,410 467.510,00
Biogen 789617 217,260 21:40 +3,750 +1,76% 217,220 217,320 213,510 746.918,00
Autodesk 869964 215,160 21:40 +5,210 +2,48% 215,070 215,190 209,950 711.483,00
Applied Materials 865177 204,410 21:40 +6,500 +3,28% 204,390 204,450 197,910 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 201,235 21:40 +3,605 +1,82% 201,190 201,330 197,630 1,33 Mio.
Analog Devices 862485 200,420 21:40 +3,930 +2,00% 200,390 200,420 196,490 1,03 Mio.
Honeywell International 870153 195,710 21:40 +2,070 +1,07% 195,690 195,720 193,640 1,50 Mio.
Constellation Energy Corp A3DCXB 194,540 21:40 +8,360 +4,49% 194,530 194,630 186,180 1,72 Mio.
Amazon.com 906866 186,095 21:40 +1,375 +0,74% 186,090 186,100 184,720 31,24 Mio.
Old Dominion Freight Line 923655 185,040 21:40 +1,640 +0,89% 184,990 185,090 183,400 1,20 Mio.
Apple 865985 184,465 21:40 +11,435 +6,61% 184,460 184,470 173,030 128,62 Mio.
Atlassian Corp A3DUN5 182,255 21:40 -1,295 -0,71% 182,160 182,350 183,550 978.548,00
Tesla A1CX3T 181,280 21:40 +1,270 +0,71% 181,280 181,300 180,010 68,43 Mio.
QUALCOMM 883121 179,725 21:40 -0,375 -0,21% 179,710 179,740 180,100 7,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,660 21:40 +2,860 +1,63% 178,660 178,680 175,800 2,56 Mio.
Zscaler A2JF28 178,560 21:40 +2,190 +1,24% 178,490 178,560 176,370 1,87 Mio.
PepsiCo 851995 176,420 21:40 +0,970 +0,55% 176,410 176,430 175,450 2,02 Mio.
Alphabet A14Y6H 168,825 21:40 +0,365 +0,22% 168,820 168,830 168,460 18,93 Mio.
Alphabet A14Y6F 167,045 21:40 +0,425 +0,26% 167,040 167,050 166,620 27,16 Mio.
T-Mobile US A1T7LU 164,850 21:40 -0,060 -0,04% 164,850 164,860 164,910 2,73 Mio.  
Airbnb A2QG35 159,920 21:40 +1,590 +1,00% 159,920 159,950 158,330 3,61 Mio.
Advanced Micro Devices 863186 150,550 21:40 +4,390 +3,00% 150,540 150,560 146,160 43,78 Mio.
Take-Two Interactive Software 914508 145,870 21:40 +2,800 +1,96% 145,850 145,890 143,070 483.078,00
PDD Holdings A2JRK6 139,940 21:40 +2,400 +1,74% 139,930 139,950 137,540 6,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,000 21:40 +3,320 +2,60% 130,990 131,010 127,680 2,71 Mio.
Electronic Arts 878372 129,615 21:40 +1,115 +0,87% 129,600 129,630 128,500 974.418,00
DexCom A0D9T1 128,630 21:40 +1,980 +1,56% 128,610 128,640 126,650 926.707,00
Moderna A2N9D9 124,820 21:40 -0,770 -0,61% 124,800 124,850 125,590 3,52 Mio.
Datadog A2PSFR 124,200 21:40 -1,260 -1,00% 124,170 124,200 125,460 2,90 Mio.
Dollar Tree A0NFQC 120,860 21:40 +1,080 +0,90% 120,830 120,860 119,780 893.496,00
Paychex 868284 119,900 21:40 +1,450 +1,22% 119,890 119,910 118,450 886.457,00
Illumina 927079 119,330 21:39 -4,660 -3,76% 119,230 119,340 123,990 2,21 Mio.
Micron Technology 869020 114,580 21:40 +2,250 +2,00% 114,580 114,590 112,330 10,34 Mio.
DoorDash A2QHEA 114,320 21:40 +0,010 +0,01% 114,300 114,340 114,310 4,25 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,740 21:40 -1,720 -1,62% 104,740 104,750 106,460 2,81 Mio.
CoStar Group 922134 91,270 21:40 +1,510 +1,68% 91,260 91,290 89,760 638.630,00
Microchip Technology 886105 91,220 21:40 +1,760 +1,97% 91,220 91,230 89,460 2,36 Mio.
Trade Desk (The) A2ARCV 88,560 21:40 +0,440 +0,50% 88,550 88,560 88,120 2,66 Mio.
American Electric Power Compan 850222 88,240 21:40 -0,010 -0,01% 88,240 88,250 88,250 1,25 Mio.  
GE HealthCare Technologies A3D3G6 79,440 21:40 +1,610 +2,07% 79,440 79,460 77,830 1,75 Mio.
AstraZeneca PLC 886715 76,345 21:40 +0,545 +0,72% 76,340 76,350 75,800 5,24 Mio.
Starbucks Corp 884437 73,120 21:40 -1,810 -2,42% 73,120 73,130 74,930 17,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,755 21:40 +0,225 +0,31% 71,750 71,760 71,530 669.904,00
ON Semiconductor Corp 930124 70,308 21:40 +0,298 +0,43% 70,300 70,310 70,010 4,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,975 21:40 -0,525 -0,74% 69,970 69,980 70,500 5,09 Mio.
Fastenal Company 887891 68,425 21:40 +0,335 +0,49% 68,420 68,430 68,090 1,62 Mio.
Marvell Technology A3CNLD 68,275 21:40 +1,605 +2,41% 68,280 68,290 66,670 5,20 Mio.
Cognizant Technology Solutions 915272 66,479 21:40 +0,209 +0,32% 66,470 66,480 66,270 1,90 Mio.
PayPal Holdings A14R7U 65,385 21:40 -1,595 -2,38% 65,380 65,390 66,980 11,79 Mio.
Gilead Sciences 885823 64,615 21:40 -0,715 -1,09% 64,610 64,620 65,330 4,44 Mio.
Fortinet A0YEFE 58,985 21:40 -6,215 -9,53% 58,980 58,990 65,200 12,87 Mio.
Monster Beverage Corp A14U5Z 55,285 21:40 +1,895 +3,55% 55,280 55,290 53,390 8,90 Mio.
Copart 893807 55,255 21:40 +0,855 +1,57% 55,250 55,260 54,400 1,74 Mio.
Xcel Energy 855009 54,105 21:40 +0,315 +0,59% 54,100 54,110 53,790 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,315 21:40 +1,035 +2,14% 49,310 49,320 48,280 925.058,00
Cisco Systems 878841 47,155 21:40 +0,365 +0,78% 47,150 47,160 46,790 9,67 Mio.
Comcast Corp 157484 38,610 21:40 +0,250 +0,65% 38,610 38,620 38,360 9,80 Mio.
Exelon Corp 852011 37,370 21:40 -0,520 -1,37% 37,370 37,380 37,890 3,58 Mio.
Kraft Heinz Company (The) A14TU4 36,280 21:40 -0,440 -1,20% 36,280 36,290 36,720 4,49 Mio.
Keurig Dr Pepper A2JQPZ 33,835 21:40 +0,275 +0,82% 33,830 33,840 33,560 3,54 Mio.
CSX Corp 865857 33,790 21:40 +0,220 +0,66% 33,790 33,800 33,570 3,94 Mio.
Baker Hughes Company A2DUAY 31,835 21:40 -0,095 -0,30% 31,830 31,840 31,930 2,27 Mio.
Intel Corp 855681 30,865 21:40 +0,355 +1,16% 30,860 30,870 30,510 26,65 Mio.
Walgreens Boots Alliance A12HJF 17,820 21:40 +0,290 +1,65% 17,820 17,830 17,530 5,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,965 21:40 +0,015 +0,19% 7,960 7,970 7,950 28,32 Mio.
Sirius XM Holdings A1W8XE 3,110 21:40 +0,060 +1,97% 3,100 3,110 3,050 10,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH