| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.899,79 |
21:40 |
+358,24 |
+2,04% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.584,150 |
21:40 |
+111,240 |
+3,20% |
3.581,300 |
3.587,020 |
3.472,910 |
442.997,00 |
|
|
MercadoLibre |
A0MYNP |
1.631,060 |
21:40 |
+125,070 |
+8,30% |
1.630,000 |
1.631,780 |
1.505,990 |
1,15 Mio. |
|
|
Broadcom |
A2JG9Z |
1.279,190 |
21:40 |
+40,620 |
+3,28% |
1.278,520 |
1.279,590 |
1.238,570 |
1,67 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.017,600 |
21:40 |
+11,370 |
+1,13% |
1.017,220 |
1.017,800 |
1.006,230 |
304.022,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
954,665 |
21:40 |
+17,055 |
+1,82% |
953,510 |
955,070 |
937,610 |
314.631,00 |
|
|
Lam Research Corp |
869686 |
908,390 |
21:40 |
+24,710 |
+2,80% |
908,000 |
908,890 |
883,680 |
400.274,00 |
|
|
ASML Holding NV |
A1J85V |
901,725 |
21:40 |
+31,445 |
+3,61% |
901,600 |
902,180 |
870,280 |
734.950,00 |
|
|
NVIDIA Corp |
918422 |
887,650 |
21:40 |
+29,480 |
+3,44% |
887,530 |
887,780 |
858,170 |
35,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
744,900 |
21:40 |
+12,460 |
+1,70% |
744,850 |
745,200 |
732,440 |
1,26 Mio. |
|
|
KLA Corp |
865884 |
699,190 |
21:40 |
+17,140 |
+2,51% |
698,660 |
699,210 |
682,050 |
283.975,00 |
|
|
Cintas Corp |
880205 |
674,850 |
21:37 |
+12,560 |
+1,90% |
674,210 |
674,830 |
662,290 |
161.832,00 |
|
|
Intuit |
886053 |
629,900 |
21:40 |
+15,860 |
+2,58% |
629,640 |
630,010 |
614,040 |
679.863,00 |
|
|
Netflix |
552484 |
578,890 |
21:40 |
+13,740 |
+2,43% |
578,790 |
578,970 |
565,150 |
2,49 Mio. |
|
|
Synopsys |
883703 |
537,180 |
21:40 |
+13,800 |
+2,64% |
536,700 |
537,140 |
523,380 |
559.580,00 |
|
|
Roper Technologies |
883563 |
517,005 |
21:40 |
+6,185 |
+1,21% |
516,790 |
517,250 |
510,820 |
742.336,00 |
|
|
Adobe |
871981 |
486,545 |
21:40 |
+9,975 |
+2,09% |
486,500 |
486,690 |
476,570 |
1,98 Mio. |
|
|
IDEXX Laboratories |
888210 |
481,470 |
21:40 |
+5,650 |
+1,19% |
481,270 |
481,630 |
475,820 |
367.551,00 |
|
|
Meta Platforms |
A1JWVX |
451,635 |
21:40 |
+9,955 |
+2,25% |
451,580 |
451,710 |
441,680 |
13,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,560 |
21:40 |
+8,720 |
+2,19% |
406,520 |
406,570 |
397,840 |
11,57 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,150 |
21:40 |
+1,990 |
+0,50% |
402,040 |
402,260 |
400,160 |
668.100,00 |
|
|
Intuitive Surgical |
888024 |
381,770 |
21:40 |
+4,120 |
+1,09% |
381,720 |
381,840 |
377,650 |
658.002,00 |
|
|
MongoDB |
A2DYB1 |
363,820 |
21:40 |
+0,650 |
+0,18% |
363,670 |
364,080 |
363,170 |
704.376,00 |
|
|
lululemon athletica |
A0MXBY |
355,640 |
21:40 |
+4,840 |
+1,38% |
355,530 |
355,770 |
350,800 |
916.892,00 |
|
|
ANSYS |
901492 |
319,460 |
21:40 |
+4,930 |
+1,57% |
319,300 |
319,700 |
314,530 |
329.870,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
310,475 |
21:40 |
+6,935 |
+2,28% |
310,450 |
310,600 |
303,540 |
3,02 Mio. |
|
|
Amgen |
867900 |
309,560 |
21:40 |
+31,170 |
+11,20% |
309,390 |
309,560 |
278,390 |
8,22 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,945 |
21:40 |
+1,625 |
+0,55% |
296,860 |
296,980 |
295,320 |
2,76 Mio. |
|
|
Cadence Design Systems |
873567 |
281,685 |
21:40 |
+5,245 |
+1,90% |
281,580 |
281,690 |
276,440 |
916.748,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
265,725 |
21:40 |
+3,725 |
+1,42% |
265,530 |
265,820 |
262,000 |
624.685,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
258,330 |
21:40 |
+4,070 |
+1,60% |
258,280 |
258,370 |
254,260 |
1,09 Mio. |
|
|
Workday |
A1J39P |
256,950 |
21:40 |
+6,100 |
+2,43% |
256,860 |
256,970 |
250,850 |
2,18 Mio. |
|
|
Automatic Data Processing |
850347 |
241,340 |
21:40 |
-0,690 |
-0,29% |
241,280 |
241,370 |
242,030 |
893.432,00 |
|
|
Verisk Analytics |
A0YA2M |
236,880 |
21:40 |
+3,120 |
+1,33% |
236,840 |
236,950 |
233,760 |
685.524,00 |
|
|
Marriott International |
913070 |
234,915 |
21:40 |
-0,645 |
-0,27% |
234,860 |
234,910 |
235,560 |
1,04 Mio. |
|
|
CDW Corp |
A1W0KL |
219,965 |
21:40 |
+1,555 |
+0,71% |
219,890 |
220,040 |
218,410 |
467.510,00 |
|
|
Biogen |
789617 |
217,260 |
21:40 |
+3,750 |
+1,76% |
217,220 |
217,320 |
213,510 |
746.918,00 |
|
|
Autodesk |
869964 |
215,160 |
21:40 |
+5,210 |
+2,48% |
215,070 |
215,190 |
209,950 |
711.483,00 |
|
|
Applied Materials |
865177 |
204,410 |
21:40 |
+6,500 |
+3,28% |
204,390 |
204,450 |
197,910 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
201,235 |
21:40 |
+3,605 |
+1,82% |
201,190 |
201,330 |
197,630 |
1,33 Mio. |
|
|
Analog Devices |
862485 |
200,420 |
21:40 |
+3,930 |
+2,00% |
200,390 |
200,420 |
196,490 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
195,710 |
21:40 |
+2,070 |
+1,07% |
195,690 |
195,720 |
193,640 |
1,50 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
194,540 |
21:40 |
+8,360 |
+4,49% |
194,530 |
194,630 |
186,180 |
1,72 Mio. |
|
|
Amazon.com |
906866 |
186,095 |
21:40 |
+1,375 |
+0,74% |
186,090 |
186,100 |
184,720 |
31,24 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,040 |
21:40 |
+1,640 |
+0,89% |
184,990 |
185,090 |
183,400 |
1,20 Mio. |
|
|
Apple |
865985 |
184,465 |
21:40 |
+11,435 |
+6,61% |
184,460 |
184,470 |
173,030 |
128,62 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,255 |
21:40 |
-1,295 |
-0,71% |
182,160 |
182,350 |
183,550 |
978.548,00 |
|
|
Tesla |
A1CX3T |
181,280 |
21:40 |
+1,270 |
+0,71% |
181,280 |
181,300 |
180,010 |
68,43 Mio. |
|
|
QUALCOMM |
883121 |
179,725 |
21:40 |
-0,375 |
-0,21% |
179,710 |
179,740 |
180,100 |
7,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,660 |
21:40 |
+2,860 |
+1,63% |
178,660 |
178,680 |
175,800 |
2,56 Mio. |
|
|
Zscaler |
A2JF28 |
178,560 |
21:40 |
+2,190 |
+1,24% |
178,490 |
178,560 |
176,370 |
1,87 Mio. |
|
|
PepsiCo |
851995 |
176,420 |
21:40 |
+0,970 |
+0,55% |
176,410 |
176,430 |
175,450 |
2,02 Mio. |
|
|
Alphabet |
A14Y6H |
168,825 |
21:40 |
+0,365 |
+0,22% |
168,820 |
168,830 |
168,460 |
18,93 Mio. |
|
|
Alphabet |
A14Y6F |
167,045 |
21:40 |
+0,425 |
+0,26% |
167,040 |
167,050 |
166,620 |
27,16 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,850 |
21:40 |
-0,060 |
-0,04% |
164,850 |
164,860 |
164,910 |
2,73 Mio. |
|
|
Airbnb |
A2QG35 |
159,920 |
21:40 |
+1,590 |
+1,00% |
159,920 |
159,950 |
158,330 |
3,61 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,550 |
21:40 |
+4,390 |
+3,00% |
150,540 |
150,560 |
146,160 |
43,78 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,870 |
21:40 |
+2,800 |
+1,96% |
145,850 |
145,890 |
143,070 |
483.078,00 |
|
|
PDD Holdings |
A2JRK6 |
139,940 |
21:40 |
+2,400 |
+1,74% |
139,930 |
139,950 |
137,540 |
6,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
131,000 |
21:40 |
+3,320 |
+2,60% |
130,990 |
131,010 |
127,680 |
2,71 Mio. |
|
|
Electronic Arts |
878372 |
129,615 |
21:40 |
+1,115 |
+0,87% |
129,600 |
129,630 |
128,500 |
974.418,00 |
|
|
DexCom |
A0D9T1 |
128,630 |
21:40 |
+1,980 |
+1,56% |
128,610 |
128,640 |
126,650 |
926.707,00 |
|
|
Moderna |
A2N9D9 |
124,820 |
21:40 |
-0,770 |
-0,61% |
124,800 |
124,850 |
125,590 |
3,52 Mio. |
|
|
Datadog |
A2PSFR |
124,200 |
21:40 |
-1,260 |
-1,00% |
124,170 |
124,200 |
125,460 |
2,90 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,860 |
21:40 |
+1,080 |
+0,90% |
120,830 |
120,860 |
119,780 |
893.496,00 |
|
|
Paychex |
868284 |
119,900 |
21:40 |
+1,450 |
+1,22% |
119,890 |
119,910 |
118,450 |
886.457,00 |
|
|
Illumina |
927079 |
119,330 |
21:39 |
-4,660 |
-3,76% |
119,230 |
119,340 |
123,990 |
2,21 Mio. |
|
|
Micron Technology |
869020 |
114,580 |
21:40 |
+2,250 |
+2,00% |
114,580 |
114,590 |
112,330 |
10,34 Mio. |
|
|
DoorDash |
A2QHEA |
114,320 |
21:40 |
+0,010 |
+0,01% |
114,300 |
114,340 |
114,310 |
4,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,740 |
21:40 |
-1,720 |
-1,62% |
104,740 |
104,750 |
106,460 |
2,81 Mio. |
|
|
CoStar Group |
922134 |
91,270 |
21:40 |
+1,510 |
+1,68% |
91,260 |
91,290 |
89,760 |
638.630,00 |
|
|
Microchip Technology |
886105 |
91,220 |
21:40 |
+1,760 |
+1,97% |
91,220 |
91,230 |
89,460 |
2,36 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,560 |
21:40 |
+0,440 |
+0,50% |
88,550 |
88,560 |
88,120 |
2,66 Mio. |
|
|
American Electric Power Compan |
850222 |
88,240 |
21:40 |
-0,010 |
-0,01% |
88,240 |
88,250 |
88,250 |
1,25 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,440 |
21:40 |
+1,610 |
+2,07% |
79,440 |
79,460 |
77,830 |
1,75 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,345 |
21:40 |
+0,545 |
+0,72% |
76,340 |
76,350 |
75,800 |
5,24 Mio. |
|
|
Starbucks Corp |
884437 |
73,120 |
21:40 |
-1,810 |
-2,42% |
73,120 |
73,130 |
74,930 |
17,47 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,755 |
21:40 |
+0,225 |
+0,31% |
71,750 |
71,760 |
71,530 |
669.904,00 |
|
|
ON Semiconductor Corp |
930124 |
70,308 |
21:40 |
+0,298 |
+0,43% |
70,300 |
70,310 |
70,010 |
4,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,975 |
21:40 |
-0,525 |
-0,74% |
69,970 |
69,980 |
70,500 |
5,09 Mio. |
|
|
Fastenal Company |
887891 |
68,425 |
21:40 |
+0,335 |
+0,49% |
68,420 |
68,430 |
68,090 |
1,62 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,275 |
21:40 |
+1,605 |
+2,41% |
68,280 |
68,290 |
66,670 |
5,20 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,479 |
21:40 |
+0,209 |
+0,32% |
66,470 |
66,480 |
66,270 |
1,90 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,385 |
21:40 |
-1,595 |
-2,38% |
65,380 |
65,390 |
66,980 |
11,79 Mio. |
|
|
Gilead Sciences |
885823 |
64,615 |
21:40 |
-0,715 |
-1,09% |
64,610 |
64,620 |
65,330 |
4,44 Mio. |
|
|
Fortinet |
A0YEFE |
58,985 |
21:40 |
-6,215 |
-9,53% |
58,980 |
58,990 |
65,200 |
12,87 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,285 |
21:40 |
+1,895 |
+3,55% |
55,280 |
55,290 |
53,390 |
8,90 Mio. |
|
|
Copart |
893807 |
55,255 |
21:40 |
+0,855 |
+1,57% |
55,250 |
55,260 |
54,400 |
1,74 Mio. |
|
|
Xcel Energy |
855009 |
54,105 |
21:40 |
+0,315 |
+0,59% |
54,100 |
54,110 |
53,790 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,315 |
21:40 |
+1,035 |
+2,14% |
49,310 |
49,320 |
48,280 |
925.058,00 |
|
|
Cisco Systems |
878841 |
47,155 |
21:40 |
+0,365 |
+0,78% |
47,150 |
47,160 |
46,790 |
9,67 Mio. |
|
|
Comcast Corp |
157484 |
38,610 |
21:40 |
+0,250 |
+0,65% |
38,610 |
38,620 |
38,360 |
9,80 Mio. |
|
|
Exelon Corp |
852011 |
37,370 |
21:40 |
-0,520 |
-1,37% |
37,370 |
37,380 |
37,890 |
3,58 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,280 |
21:40 |
-0,440 |
-1,20% |
36,280 |
36,290 |
36,720 |
4,49 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,835 |
21:40 |
+0,275 |
+0,82% |
33,830 |
33,840 |
33,560 |
3,54 Mio. |
|
|
CSX Corp |
865857 |
33,790 |
21:40 |
+0,220 |
+0,66% |
33,790 |
33,800 |
33,570 |
3,94 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,835 |
21:40 |
-0,095 |
-0,30% |
31,830 |
31,840 |
31,930 |
2,27 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
21:40 |
+0,355 |
+1,16% |
30,860 |
30,870 |
30,510 |
26,65 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
21:40 |
+0,290 |
+1,65% |
17,820 |
17,830 |
17,530 |
5,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,965 |
21:40 |
+0,015 |
+0,19% |
7,960 |
7,970 |
7,950 |
28,32 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,110 |
21:40 |
+0,060 |
+1,97% |
3,100 |
3,110 |
3,050 |
10,23 Mio. |
|