| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.287,26 |
20:41 |
+201,46 |
+0,53% |
- |
- |
38.085,80 |
255,68 Mio. |
 |
|
Amazon.com |
906866 |
179,410 |
20:36 |
+5,740 |
+3,31% |
179,400 |
179,420 |
173,670 |
29,03 Mio. |
|
|
Microsoft Corp |
870747 |
408,310 |
20:36 |
+9,270 |
+2,32% |
408,300 |
408,330 |
399,040 |
21,26 Mio. |
|
|
Caterpillar |
850598 |
344,860 |
20:36 |
+6,860 |
+2,03% |
344,790 |
344,980 |
338,000 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,040 |
20:36 |
+7,990 |
+1,90% |
427,930 |
428,220 |
420,050 |
1,38 Mio. |
|
|
Dow |
A2PFRC |
57,325 |
20:36 |
+0,885 |
+1,57% |
57,330 |
57,340 |
56,440 |
3,39 Mio. |
|
|
Verizon Communications |
868402 |
39,765 |
20:36 |
+0,545 |
+1,39% |
39,760 |
39,770 |
39,220 |
7,13 Mio. |
|
|
Home Depot |
866953 |
334,590 |
20:36 |
+2,610 |
+0,79% |
334,560 |
334,620 |
331,980 |
1,18 Mio. |
|
|
Amgen |
867900 |
271,100 |
20:36 |
+1,720 |
+0,64% |
271,030 |
271,230 |
269,380 |
897.274,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,500 |
20:36 |
+0,780 |
+0,60% |
131,490 |
131,510 |
130,720 |
4,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,380 |
20:36 |
+1,010 |
+0,52% |
194,370 |
194,390 |
193,370 |
3,34 Mio. |
|
|
3M Company |
851745 |
91,885 |
20:36 |
+0,475 |
+0,52% |
91,880 |
91,900 |
91,410 |
1,53 Mio. |
|
|
Unitedhealth Group |
869561 |
495,930 |
20:36 |
+2,070 |
+0,42% |
495,860 |
496,010 |
493,860 |
1,46 Mio. |
|
|
Salesforce |
A0B87V |
273,820 |
20:36 |
+0,680 |
+0,25% |
273,770 |
273,870 |
273,140 |
2,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,365 |
20:36 |
+0,375 |
+0,18% |
214,310 |
214,450 |
213,990 |
703.085,00 |
|
|
Boeing Company |
850471 |
167,093 |
20:36 |
+0,283 |
+0,17% |
167,070 |
167,100 |
166,810 |
5,18 Mio. |
|
|
Nike |
866993 |
94,020 |
20:36 |
+0,080 |
+0,09% |
94,020 |
94,040 |
93,940 |
3,70 Mio. |
|
|
Coca-Cola Company |
850663 |
61,770 |
20:36 |
+0,030 |
+0,05% |
61,770 |
61,780 |
61,740 |
5,17 Mio. |
|
|
Walmart |
860853 |
60,211 |
20:36 |
+0,001 |
+0,00% |
60,210 |
60,220 |
60,210 |
5,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,140 |
20:36 |
-0,140 |
-0,08% |
165,130 |
165,160 |
165,280 |
6,02 Mio. |
|
|
Apple |
865985 |
169,700 |
20:36 |
-0,190 |
-0,11% |
169,690 |
169,700 |
169,890 |
27,57 Mio. |
|
|
Cisco Systems |
878841 |
47,995 |
20:36 |
-0,105 |
-0,22% |
47,990 |
48,000 |
48,100 |
6,74 Mio. |
 |
|
Honeywell International |
870153 |
192,590 |
20:36 |
-0,430 |
-0,22% |
192,570 |
192,590 |
193,020 |
1,48 Mio. |
|
|
VISA |
A0NC7B |
274,513 |
20:36 |
-0,647 |
-0,24% |
274,470 |
274,520 |
275,160 |
1,93 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
20:36 |
-0,410 |
-0,28% |
146,380 |
146,410 |
146,820 |
3,08 Mio. |
|
|
McDonald's Corp |
856958 |
274,800 |
20:36 |
-0,800 |
-0,29% |
274,800 |
274,850 |
275,600 |
2,30 Mio. |
|
|
American Express Company |
850226 |
236,165 |
20:36 |
-0,935 |
-0,39% |
236,120 |
236,210 |
237,100 |
1,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,175 |
20:36 |
-0,595 |
-0,53% |
112,170 |
112,180 |
112,770 |
2,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,482 |
20:36 |
-1,068 |
-0,66% |
161,480 |
161,500 |
162,550 |
2,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,140 |
20:36 |
-1,770 |
-1,05% |
167,110 |
167,150 |
168,910 |
5,67 Mio. |
|
|
Intel Corp |
855681 |
31,715 |
20:36 |
-3,395 |
-9,67% |
31,710 |
31,720 |
35,110 |
91,95 Mio. |
|
