BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.328,97 21:21 +89,31 +0,23% - - 38.239,66 238,80 Mio.
Unitedhealth Group 869561 489,035 21:16 -6,315 -1,27% 488,960 489,120 495,350 1,13 Mio.
Goldman Sachs Group 920332 431,860 21:16 +4,290 +1,00% 431,640 431,870 427,570 1,74 Mio.
Microsoft Corp 870747 400,510 21:16 -5,810 -1,43% 400,460 400,540 406,320 13,46 Mio.
Caterpillar 850598 349,550 21:16 +6,170 +1,80% 349,350 349,550 343,380 1,27 Mio.
Home Depot 866953 335,010 21:16 -0,080 -0,02% 335,010 335,130 335,090 1,33 Mio.  
Amgen 867900 275,410 21:16 +5,430 +2,01% 275,350 275,470 269,980 1,36 Mio.
Salesforce A0B87V 274,780 21:16 +0,490 +0,18% 274,690 274,870 274,290 2,12 Mio.
McDonald's Corp 856958 272,990 21:16 -0,100 -0,04% 272,990 273,040 273,090 2,08 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 271,595 21:16 -2,925 -1,07% 271,570 271,640 274,520 1,86 Mio.
American Express Company 850226 238,160 21:16 +2,520 +1,07% 238,140 238,200 235,640 2,16 Mio.
Travelers Companies (The) A0MLX4 212,350 21:16 -1,100 -0,52% 212,330 212,400 213,450 570.233,00
Honeywell International 870153 192,850 21:16 -0,600 -0,31% 192,820 192,860 193,450 1,47 Mio.
JPMorgan Chase & Co 850628 192,850 21:16 -0,640 -0,33% 192,850 192,870 193,490 3,32 Mio.
Amazon.com 906866 180,250 21:16 +0,630 +0,35% 180,240 180,250 179,620 41,85 Mio.
Apple 865985 173,800 21:16 +4,500 +2,66% 173,790 173,810 169,300 49,69 Mio.
Boeing Company 850471 172,700 21:16 +5,480 +3,28% 172,680 172,730 167,220 5,75 Mio.
International Business Machine 851399 166,660 21:16 -0,470 -0,28% 166,640 166,680 167,130 2,55 Mio.
Chevron Corp 852552 166,285 21:16 +0,395 +0,24% 166,280 166,290 165,890 4,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 161,200 21:16 -0,090 -0,06% 161,190 161,210 161,290 2,72 Mio.  
Johnson & Johnson 853260 146,240 21:16 +0,100 +0,07% 146,220 146,240 146,140 4,04 Mio.  
Merck & Co A0YD8Q 129,545 21:16 -1,655 -1,26% 129,540 129,550 131,200 4,23 Mio.
Walt Disney Company (The) 855686 112,090 21:16 -0,640 -0,57% 112,080 112,100 112,730 3,35 Mio.
Nike 866993 93,870 21:16 -0,250 -0,27% 93,860 93,880 94,120 3,33 Mio.
3M Company 851745 91,900 21:16 +0,070 +0,08% 91,880 91,900 91,830 2,76 Mio.  
Coca-Cola Company 850663 61,845 21:16 +0,105 +0,17% 61,840 61,850 61,740 8,11 Mio.
Walmart 860853 60,048 21:16 -0,112 -0,19% 60,040 60,050 60,160 5,49 Mio.
Dow A2PFRC 57,680 21:16 +0,390 +0,68% 57,680 57,700 57,290 2,27 Mio.
Cisco Systems 878841 47,665 21:16 -0,195 -0,41% 47,660 47,670 47,860 6,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,175 21:16 +0,495 +1,25% 40,170 40,180 39,680 12,63 Mio.
Intel Corp 855681 31,210 21:16 -0,670 -2,10% 31,210 31,220 31,880 42,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH