| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.328,97 |
21:21 |
+89,31 |
+0,23% |
- |
- |
38.239,66 |
238,80 Mio. |
|
|
Unitedhealth Group |
869561 |
489,035 |
21:16 |
-6,315 |
-1,27% |
488,960 |
489,120 |
495,350 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,860 |
21:16 |
+4,290 |
+1,00% |
431,640 |
431,870 |
427,570 |
1,74 Mio. |
|
|
Microsoft Corp |
870747 |
400,510 |
21:16 |
-5,810 |
-1,43% |
400,460 |
400,540 |
406,320 |
13,46 Mio. |
|
|
Caterpillar |
850598 |
349,550 |
21:16 |
+6,170 |
+1,80% |
349,350 |
349,550 |
343,380 |
1,27 Mio. |
|
|
Home Depot |
866953 |
335,010 |
21:16 |
-0,080 |
-0,02% |
335,010 |
335,130 |
335,090 |
1,33 Mio. |
|
|
Amgen |
867900 |
275,410 |
21:16 |
+5,430 |
+2,01% |
275,350 |
275,470 |
269,980 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
274,780 |
21:16 |
+0,490 |
+0,18% |
274,690 |
274,870 |
274,290 |
2,12 Mio. |
|
|
McDonald's Corp |
856958 |
272,990 |
21:16 |
-0,100 |
-0,04% |
272,990 |
273,040 |
273,090 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,595 |
21:16 |
-2,925 |
-1,07% |
271,570 |
271,640 |
274,520 |
1,86 Mio. |
|
|
American Express Company |
850226 |
238,160 |
21:16 |
+2,520 |
+1,07% |
238,140 |
238,200 |
235,640 |
2,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,350 |
21:16 |
-1,100 |
-0,52% |
212,330 |
212,400 |
213,450 |
570.233,00 |
|
|
Honeywell International |
870153 |
192,850 |
21:16 |
-0,600 |
-0,31% |
192,820 |
192,860 |
193,450 |
1,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,850 |
21:16 |
-0,640 |
-0,33% |
192,850 |
192,870 |
193,490 |
3,32 Mio. |
|
|
Amazon.com |
906866 |
180,250 |
21:16 |
+0,630 |
+0,35% |
180,240 |
180,250 |
179,620 |
41,85 Mio. |
|
|
Apple |
865985 |
173,800 |
21:16 |
+4,500 |
+2,66% |
173,790 |
173,810 |
169,300 |
49,69 Mio. |
|
|
Boeing Company |
850471 |
172,700 |
21:16 |
+5,480 |
+3,28% |
172,680 |
172,730 |
167,220 |
5,75 Mio. |
|
|
International Business Machine |
851399 |
166,660 |
21:16 |
-0,470 |
-0,28% |
166,640 |
166,680 |
167,130 |
2,55 Mio. |
|
|
Chevron Corp |
852552 |
166,285 |
21:16 |
+0,395 |
+0,24% |
166,280 |
166,290 |
165,890 |
4,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,200 |
21:16 |
-0,090 |
-0,06% |
161,190 |
161,210 |
161,290 |
2,72 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
21:16 |
+0,100 |
+0,07% |
146,220 |
146,240 |
146,140 |
4,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,545 |
21:16 |
-1,655 |
-1,26% |
129,540 |
129,550 |
131,200 |
4,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,090 |
21:16 |
-0,640 |
-0,57% |
112,080 |
112,100 |
112,730 |
3,35 Mio. |
|
|
Nike |
866993 |
93,870 |
21:16 |
-0,250 |
-0,27% |
93,860 |
93,880 |
94,120 |
3,33 Mio. |
|
|
3M Company |
851745 |
91,900 |
21:16 |
+0,070 |
+0,08% |
91,880 |
91,900 |
91,830 |
2,76 Mio. |
|
|
Coca-Cola Company |
850663 |
61,845 |
21:16 |
+0,105 |
+0,17% |
61,840 |
61,850 |
61,740 |
8,11 Mio. |
|
|
Walmart |
860853 |
60,048 |
21:16 |
-0,112 |
-0,19% |
60,040 |
60,050 |
60,160 |
5,49 Mio. |
|
|
Dow |
A2PFRC |
57,680 |
21:16 |
+0,390 |
+0,68% |
57,680 |
57,700 |
57,290 |
2,27 Mio. |
|
|
Cisco Systems |
878841 |
47,665 |
21:16 |
-0,195 |
-0,41% |
47,660 |
47,670 |
47,860 |
6,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,175 |
21:16 |
+0,495 |
+1,25% |
40,170 |
40,180 |
39,680 |
12,63 Mio. |
|
|
Intel Corp |
855681 |
31,210 |
21:16 |
-0,670 |
-2,10% |
31,210 |
31,220 |
31,880 |
42,00 Mio. |
|