- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.412,46 | 10:18 | -31,57 | -0,92% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,14 | 10:18 | -23,21 | -0,92% | - | - | 2.528,35 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 10:16 | +0,200 | +0,87% | 23,180 | 23,220 | 23,020 | 86.438,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,905 | 10:16 | +0,065 | +0,55% | 11,905 | 11,920 | 11,840 | 50.591,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,040 | 10:17 | +0,260 | +0,53% | 48,980 | 49,100 | 48,780 | 10.169,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,275 | 10:17 | +0,190 | +0,45% | 42,275 | 42,300 | 42,085 | 25.138,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,350 | 10:15 | +0,300 | +0,43% | 69,300 | 69,400 | 69,050 | 19.939,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 87,200 | 87,500 | 88,000 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 10:12 | +0,080 | +0,35% | 23,120 | 23,160 | 23,080 | 6.970,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 10:18 | +0,050 | +0,23% | 21,930 | 21,940 | 21,890 | 1,03 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 10:10 | +0,020 | +0,11% | 17,540 | 17,620 | 17,560 | 1.765,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 10:09 | ±0,000 | ±0,00% | 27,180 | 27,260 | 27,260 | 3.820,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 10:07 | ±0,000 | ±0,00% | 28,600 | 28,680 | 28,600 | 894,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,660 | 09:55 | -0,010 | -0,05% | 19,650 | 19,700 | 19,670 | 10.815,00 | |
|
BECHTLE AG O.N. | 515870 | 45,680 | 10:16 | -0,100 | -0,22% | 45,600 | 45,660 | 45,780 | 19.842,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,300 | 10:17 | -0,200 | -0,23% | 87,250 | 87,350 | 87,500 | 12.209,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,660 | 08:37 | -0,120 | -0,31% | 38,400 | 38,460 | 38,780 | 30,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 10:16 | -0,140 | -0,43% | 32,020 | 32,160 | 32,280 | 2.848,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 10:16 | -0,180 | -0,77% | 23,110 | 23,150 | 23,290 | 119.520,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 10:17 | -0,600 | -0,82% | 73,000 | 73,150 | 73,600 | 2.350,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,430 | 10:15 | -0,130 | -0,89% | 14,420 | 14,440 | 14,560 | 92.918,00 | |
|
SAP SE O.N. | 716460 | 174,900 | 10:18 | -1,840 | -1,04% | 174,880 | 174,920 | 176,740 | 112.415,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 10:11 | -0,580 | -1,24% | 45,980 | 46,100 | 46,600 | 5.109,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 10:07 | -0,220 | -1,50% | 14,460 | 14,500 | 14,700 | 71.097,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 10:17 | -0,880 | -1,62% | 53,400 | 53,440 | 54,320 | 35.815,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,050 | 10:17 | -1,800 | -1,86% | 95,000 | 95,100 | 96,850 | 6.872,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,600 | 10:18 | -1,000 | -1,87% | 52,500 | 52,600 | 53,600 | 7.722,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,060 | 10:17 | -0,210 | -2,04% | 10,050 | 10,060 | 10,270 | 402.886,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,335 | 10:18 | -0,760 | -2,05% | 36,325 | 36,335 | 37,095 | 612.409,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 69,900 | 70,300 | 72,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,100 | 10:17 | -7,500 | -2,70% | 270,000 | 270,300 | 277,600 | 16.557,00 | |
|
ATOSS SOFTWARE AG | 510440 | 236,500 | 10:18 | -8,000 | -3,27% | 236,500 | 238,500 | 244,500 | 2.157,00 | |