| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.106,08 |
19:12 |
+202,79 |
+0,53% |
- |
- |
37.903,29 |
161,79 Mio. |
|
|
Boeing Company |
850471 |
177,045 |
19:07 |
+5,585 |
+3,26% |
177,020 |
177,070 |
171,460 |
5,56 Mio. |
|
|
Nike |
866993 |
92,100 |
19:07 |
+1,760 |
+1,95% |
92,090 |
92,110 |
90,340 |
3,37 Mio. |
|
|
Amazon.com |
906866 |
182,410 |
19:07 |
+3,410 |
+1,91% |
182,410 |
182,430 |
179,000 |
26,21 Mio. |
|
|
Apple |
865985 |
172,320 |
19:07 |
+3,020 |
+1,78% |
172,320 |
172,330 |
169,300 |
32,88 Mio. |
|
|
Unitedhealth Group |
869561 |
490,930 |
19:07 |
+6,820 |
+1,41% |
490,920 |
491,130 |
484,110 |
1,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,912 |
19:07 |
+1,432 |
+1,30% |
111,910 |
111,920 |
110,480 |
3,30 Mio. |
|
|
Walmart |
860853 |
59,575 |
19:07 |
+0,725 |
+1,23% |
59,570 |
59,580 |
58,850 |
8,41 Mio. |
|
|
Salesforce |
A0B87V |
271,715 |
19:07 |
+3,025 |
+1,13% |
271,660 |
271,800 |
268,690 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,075 |
19:07 |
+1,445 |
+0,91% |
161,070 |
161,100 |
159,630 |
3,93 Mio. |
|
|
Caterpillar |
850598 |
333,700 |
19:06 |
+2,630 |
+0,79% |
333,780 |
333,990 |
331,070 |
863.316,00 |
|
|
Goldman Sachs Group |
920332 |
429,830 |
19:07 |
+2,880 |
+0,67% |
429,660 |
429,900 |
426,950 |
810.059,00 |
|
|
Coca-Cola Company |
850663 |
62,290 |
19:07 |
+0,360 |
+0,58% |
62,280 |
62,290 |
61,930 |
4,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,175 |
19:07 |
+0,775 |
+0,47% |
164,160 |
164,180 |
163,400 |
2,34 Mio. |
|
|
VISA |
A0NC7B |
268,460 |
19:07 |
+1,140 |
+0,43% |
268,440 |
268,490 |
267,320 |
1,78 Mio. |
|
|
American Express Company |
850226 |
232,440 |
19:07 |
+0,980 |
+0,42% |
232,370 |
232,460 |
231,460 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
396,180 |
19:07 |
+1,240 |
+0,31% |
396,140 |
396,230 |
394,940 |
6,91 Mio. |
|
|
Home Depot |
866953 |
332,730 |
19:07 |
+0,760 |
+0,23% |
332,670 |
332,730 |
331,970 |
938.656,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
19:06 |
+0,280 |
+0,13% |
213,370 |
213,530 |
213,150 |
301.336,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,900 |
19:07 |
+0,100 |
+0,08% |
128,870 |
128,910 |
128,800 |
2,42 Mio. |
|
|
McDonald's Corp |
856958 |
274,600 |
19:07 |
+0,170 |
+0,06% |
274,540 |
274,600 |
274,430 |
1,41 Mio. |
|
|
Intel Corp |
855681 |
30,335 |
19:07 |
-0,035 |
-0,12% |
30,330 |
30,340 |
30,370 |
22,82 Mio. |
|
|
Cisco Systems |
878841 |
46,765 |
19:07 |
-0,075 |
-0,16% |
46,760 |
46,770 |
46,840 |
6,11 Mio. |
|
|
International Business Machine |
851399 |
163,920 |
19:07 |
-0,510 |
-0,31% |
163,880 |
163,930 |
164,430 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,690 |
19:07 |
-1,170 |
-0,61% |
190,670 |
190,700 |
191,860 |
2,77 Mio. |
|
|
Amgen |
867900 |
275,230 |
19:07 |
-2,140 |
-0,77% |
275,160 |
275,300 |
277,370 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
193,635 |
19:07 |
-1,665 |
-0,85% |
193,610 |
193,670 |
195,300 |
1,26 Mio. |
|
|
Verizon Communications |
868402 |
38,845 |
19:07 |
-0,355 |
-0,91% |
38,840 |
38,850 |
39,200 |
5,85 Mio. |
|
|
Dow |
A2PFRC |
56,670 |
19:07 |
-0,560 |
-0,98% |
56,660 |
56,670 |
57,230 |
1,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,500 |
19:07 |
-1,680 |
-1,11% |
149,490 |
149,520 |
151,180 |
3,35 Mio. |
|
|
3M Company |
851745 |
97,200 |
19:07 |
-1,240 |
-1,26% |
97,190 |
97,210 |
98,440 |
3,28 Mio. |
|