BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.106,08 19:12 +202,79 +0,53% - - 37.903,29 161,79 Mio.
Boeing Company 850471 177,045 19:07 +5,585 +3,26% 177,020 177,070 171,460 5,56 Mio.
Nike 866993 92,100 19:07 +1,760 +1,95% 92,090 92,110 90,340 3,37 Mio.
Amazon.com 906866 182,410 19:07 +3,410 +1,91% 182,410 182,430 179,000 26,21 Mio.
Apple 865985 172,320 19:07 +3,020 +1,78% 172,320 172,330 169,300 32,88 Mio.
Unitedhealth Group 869561 490,930 19:07 +6,820 +1,41% 490,920 491,130 484,110 1,34 Mio.
Walt Disney Company (The) 855686 111,912 19:07 +1,432 +1,30% 111,910 111,920 110,480 3,30 Mio.
Walmart 860853 59,575 19:07 +0,725 +1,23% 59,570 59,580 58,850 8,41 Mio.
Salesforce A0B87V 271,715 19:07 +3,025 +1,13% 271,660 271,800 268,690 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 161,075 19:07 +1,445 +0,91% 161,070 161,100 159,630 3,93 Mio.
Caterpillar 850598 333,700 19:06 +2,630 +0,79% 333,780 333,990 331,070 863.316,00
Goldman Sachs Group 920332 429,830 19:07 +2,880 +0,67% 429,660 429,900 426,950 810.059,00
Coca-Cola Company 850663 62,290 19:07 +0,360 +0,58% 62,280 62,290 61,930 4,00 Mio.
Procter & Gamble Company 852062 164,175 19:07 +0,775 +0,47% 164,160 164,180 163,400 2,34 Mio.
VISA A0NC7B 268,460 19:07 +1,140 +0,43% 268,440 268,490 267,320 1,78 Mio.
American Express Company 850226 232,440 19:07 +0,980 +0,42% 232,370 232,460 231,460 1,17 Mio.
Microsoft Corp 870747 396,180 19:07 +1,240 +0,31% 396,140 396,230 394,940 6,91 Mio.
Home Depot 866953 332,730 19:07 +0,760 +0,23% 332,670 332,730 331,970 938.656,00
Travelers Companies (The) A0MLX4 213,430 19:06 +0,280 +0,13% 213,370 213,530 213,150 301.336,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,900 19:07 +0,100 +0,08% 128,870 128,910 128,800 2,42 Mio.  
McDonald's Corp 856958 274,600 19:07 +0,170 +0,06% 274,540 274,600 274,430 1,41 Mio.  
Intel Corp 855681 30,335 19:07 -0,035 -0,12% 30,330 30,340 30,370 22,82 Mio.  
Cisco Systems 878841 46,765 19:07 -0,075 -0,16% 46,760 46,770 46,840 6,11 Mio.
International Business Machine 851399 163,920 19:07 -0,510 -0,31% 163,880 163,930 164,430 1,80 Mio.
JPMorgan Chase & Co 850628 190,690 19:07 -1,170 -0,61% 190,670 190,700 191,860 2,77 Mio.
Amgen 867900 275,230 19:07 -2,140 -0,77% 275,160 275,300 277,370 1,03 Mio.
Honeywell International 870153 193,635 19:07 -1,665 -0,85% 193,610 193,670 195,300 1,26 Mio.
Verizon Communications 868402 38,845 19:07 -0,355 -0,91% 38,840 38,850 39,200 5,85 Mio.
Dow A2PFRC 56,670 19:07 -0,560 -0,98% 56,660 56,670 57,230 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,500 19:07 -1,680 -1,11% 149,490 149,520 151,180 3,35 Mio.
3M Company 851745 97,200 19:07 -1,240 -1,26% 97,190 97,210 98,440 3,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH