| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.911,78 |
09:25 |
-20,39 |
-0,11% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,98 |
09:25 |
-9,92 |
-0,14% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
09:25 |
+1,325 |
+4,84% |
28,665 |
28,680 |
27,350 |
962.495,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,210 |
09:25 |
+0,580 |
+1,78% |
33,210 |
33,230 |
32,630 |
216.054,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,650 |
09:25 |
+0,570 |
+1,46% |
39,640 |
39,660 |
39,080 |
49.368,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
09:24 |
+0,175 |
+1,41% |
12,565 |
12,575 |
12,400 |
353.622,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,144 |
09:25 |
+0,134 |
+0,89% |
15,138 |
15,144 |
15,010 |
738.716,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
09:25 |
+0,140 |
+0,65% |
21,620 |
21,630 |
21,490 |
706.528,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:25 |
+0,240 |
+0,61% |
39,500 |
39,510 |
39,260 |
270.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,350 |
09:25 |
+0,800 |
+0,57% |
141,300 |
141,400 |
140,550 |
18.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:25 |
+1,600 |
+0,57% |
283,800 |
284,000 |
282,300 |
7.141,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
09:25 |
+2,000 |
+0,49% |
414,100 |
414,300 |
412,200 |
13.526,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,170 |
09:25 |
+0,230 |
+0,32% |
71,160 |
71,180 |
70,940 |
425.067,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
09:25 |
+0,350 |
+0,19% |
181,350 |
181,450 |
181,150 |
24.063,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,200 |
09:25 |
+0,250 |
+0,17% |
149,150 |
149,250 |
148,950 |
20.290,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
09:25 |
+0,100 |
+0,16% |
60,920 |
60,960 |
60,840 |
21.648,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,730 |
24,750 |
24,470 |
1.810,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:25 |
+0,300 |
+0,11% |
266,800 |
266,900 |
266,600 |
74.319,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
09:24 |
+0,020 |
+0,07% |
27,980 |
28,010 |
27,970 |
82.858,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
09:25 |
+0,100 |
+0,04% |
232,400 |
232,600 |
232,400 |
8.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,170 |
09:25 |
-0,010 |
-0,04% |
27,150 |
27,170 |
27,180 |
226.119,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
09:25 |
-0,080 |
-0,08% |
94,540 |
94,580 |
94,640 |
22.413,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,340 |
09:24 |
-0,120 |
-0,16% |
74,280 |
74,320 |
74,460 |
27.016,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,460 |
09:25 |
-0,240 |
-0,29% |
83,420 |
83,480 |
83,700 |
41.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,640 |
09:25 |
-0,220 |
-0,29% |
74,560 |
74,600 |
74,860 |
9.742,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,780 |
09:25 |
-0,150 |
-0,31% |
47,760 |
47,790 |
47,930 |
49.248,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
09:25 |
-0,350 |
-0,34% |
102,000 |
102,100 |
102,450 |
90.138,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
09:25 |
-0,600 |
-0,52% |
114,500 |
114,600 |
115,150 |
196.304,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
09:25 |
-0,340 |
-0,65% |
51,720 |
51,760 |
52,100 |
41.988,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
09:25 |
-1,120 |
-0,66% |
168,460 |
168,500 |
169,700 |
108.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
09:25 |
-1,500 |
-0,66% |
224,800 |
225,000 |
226,400 |
46.071,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
09:25 |
-1,180 |
-0,67% |
174,680 |
174,740 |
175,900 |
78.449,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,740 |
09:25 |
-0,415 |
-0,84% |
48,720 |
48,735 |
49,155 |
299.078,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
09:25 |
-1,380 |
-0,89% |
153,180 |
153,260 |
154,640 |
26.595,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,700 |
09:25 |
-1,000 |
-0,99% |
99,640 |
99,720 |
100,700 |
31.520,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
09:25 |
-0,145 |
-1,04% |
13,810 |
13,820 |
13,960 |
645.771,00 |
|
|
RHEINMETALL AG |
703000 |
511,600 |
09:25 |
-5,600 |
-1,08% |
511,600 |
511,800 |
517,200 |
26.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,980 |
09:21 |
-0,460 |
-1,08% |
41,810 |
41,850 |
42,440 |
3.090,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,380 |
09:25 |
-0,600 |
-1,28% |
46,350 |
46,390 |
46,980 |
100.343,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
09:25 |
-3,200 |
-1,41% |
223,300 |
223,500 |
226,600 |
12.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,175 |
09:25 |
-0,545 |
-1,67% |
32,165 |
32,185 |
32,720 |
633.057,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,955 |
09:25 |
-0,345 |
-1,79% |
18,940 |
18,965 |
19,300 |
366.983,00 |
|
