| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.101,46 |
17:20 |
+21,17 |
+0,42% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.032,65 |
17:20 |
+51,71 |
+0,43% |
- |
- |
11.980,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:20 |
+4,400 |
+1,94% |
231,500 |
231,600 |
227,100 |
215.638,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.278,200 |
1.281,000 |
1.261,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,100 |
29,110 |
29,760 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,840 |
16:59 |
+1,300 |
+0,70% |
187,300 |
187,760 |
186,540 |
733,00 |
|
|
AIRBUS SE |
938914 |
160,120 |
17:20 |
+1,440 |
+0,91% |
160,080 |
160,120 |
158,680 |
69.693,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
17:20 |
-1,800 |
-0,68% |
263,600 |
263,700 |
265,400 |
689.191,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
61,040 |
61,060 |
60,280 |
710,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,100 |
17:20 |
+10,900 |
+1,30% |
851,100 |
851,300 |
840,200 |
8.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
17:19 |
-0,070 |
-0,21% |
33,370 |
33,400 |
33,440 |
26.081,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
17:20 |
+0,135 |
+0,27% |
49,495 |
49,500 |
49,360 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,210 |
17:20 |
-0,010 |
-0,03% |
29,210 |
29,220 |
29,220 |
2,64 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,200 |
17:13 |
+0,292 |
+2,95% |
10,225 |
10,235 |
9,908 |
13.329,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
17:19 |
-0,900 |
-0,87% |
102,800 |
102,850 |
103,750 |
723.762,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,770 |
16:42 |
+0,280 |
+0,39% |
71,800 |
71,850 |
71,490 |
4.522,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
17:18 |
+0,220 |
+0,37% |
59,620 |
59,720 |
59,380 |
83,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
17:20 |
-0,150 |
-0,08% |
180,100 |
180,150 |
180,250 |
296.924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
17:20 |
+0,410 |
+1,04% |
39,790 |
39,810 |
39,390 |
902.730,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
17:19 |
+0,110 |
+0,50% |
22,120 |
22,130 |
22,010 |
4,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,826 |
17:02 |
+0,114 |
+1,70% |
6,837 |
6,845 |
6,712 |
53.109,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,076 |
15,088 |
15,180 |
42.184,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,800 |
207,900 |
205,900 |
513,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,800 |
17:20 |
+0,600 |
+0,16% |
380,800 |
381,100 |
380,200 |
1.257,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.290,000 |
2.291,000 |
2.288,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
15:44 |
+0,205 |
+1,68% |
12,365 |
12,390 |
12,175 |
5.165,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,810 |
43,820 |
43,210 |
900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
17:20 |
+0,800 |
+2,15% |
37,995 |
38,000 |
37,200 |
1,58 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,188 |
16:55 |
-0,236 |
-1,44% |
16,168 |
16,176 |
16,424 |
58.614,00 |
|
|
INTESA SANPAOLO |
850605 |
3,715 |
16:57 |
+0,015 |
+0,41% |
3,720 |
3,728 |
3,700 |
146.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
337,450 |
337,650 |
341,700 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
16:43 |
-0,700 |
-0,15% |
456,250 |
456,600 |
456,700 |
288,00 |
|
|
LVMH EO 0,3 |
853292 |
787,200 |
17:20 |
-4,400 |
-0,56% |
787,300 |
787,700 |
791,600 |
2.365,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,220 |
17:20 |
-0,110 |
-0,16% |
69,210 |
69,220 |
69,330 |
2,68 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
17:20 |
-0,800 |
-0,18% |
445,900 |
446,000 |
446,700 |
78.364,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,545 |
17:17 |
-0,118 |
-3,23% |
3,547 |
3,551 |
3,664 |
237.180,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,310 |
11,315 |
11,445 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,000 |
149,050 |
149,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
36,000 |
36,150 |
35,765 |
1.070,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,800 |
211,900 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,380 |
82,420 |
81,620 |
2.397,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,510 |
17:20 |
-1,510 |
-1,64% |
90,480 |
90,530 |
92,020 |
1.804,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,820 |
17:14 |
+0,057 |
+1,20% |
4,820 |
4,822 |
4,763 |
134.306,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
17:20 |
+1,720 |
+0,98% |
176,380 |
176,420 |
174,680 |
423.458,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
236,750 |
236,800 |
234,050 |
2.325,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,300 |
17:20 |
+2,060 |
+1,11% |
187,300 |
187,340 |
185,240 |
579.970,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,380 |
17:20 |
-0,075 |
-0,35% |
21,370 |
21,385 |
21,455 |
73.375,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,460 |
17:17 |
-0,810 |
-1,19% |
67,420 |
67,460 |
68,270 |
30.867,00 |
|
|
UNICREDIT |
A2DJV6 |
36,355 |
17:20 |
-0,045 |
-0,12% |
36,305 |
36,360 |
36,400 |
7.629,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,750 |
116,800 |
116,050 |
1.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
17:20 |
-0,900 |
-0,74% |
120,950 |
121,000 |
121,850 |
611.843,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,750 |
145,850 |
145,750 |
60,00 |
|
