| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.075,03 |
14:59 |
-3,93 |
-0,08% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.968,54 |
14:59 |
-9,26 |
-0,08% |
- |
- |
11.977,80 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,640 |
14:30 |
-2,040 |
-2,20% |
90,650 |
90,700 |
92,680 |
2.129,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,140 |
14:30 |
-0,570 |
-1,69% |
33,150 |
33,170 |
33,710 |
11.012,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
14:59 |
-2,850 |
-1,56% |
180,050 |
180,150 |
182,900 |
141.774,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,240 |
59,380 |
59,940 |
1.324,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,200 |
14:59 |
-5,300 |
-1,18% |
442,200 |
442,300 |
447,500 |
81.748,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
14:59 |
-1,800 |
-1,02% |
174,840 |
174,880 |
176,680 |
329.467,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
144,900 |
144,950 |
147,250 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,180 |
14:59 |
-1,800 |
-0,96% |
186,160 |
186,200 |
187,980 |
354.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,708 |
14:00 |
-0,042 |
-0,88% |
4,727 |
4,732 |
4,750 |
29.988,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,700 |
14:30 |
-6,900 |
-0,81% |
843,300 |
843,800 |
852,600 |
905,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
14:59 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
337.840,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
14:59 |
-0,155 |
-0,42% |
37,030 |
37,045 |
37,180 |
1,21 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
13:12 |
-0,950 |
-0,41% |
232,850 |
232,900 |
233,950 |
415,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,400 |
207,700 |
210,100 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,200 |
116,300 |
116,000 |
140,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
12:50 |
-0,022 |
-0,23% |
9,742 |
9,750 |
9,730 |
4.746,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,500 |
14:59 |
-0,700 |
-0,19% |
377,100 |
377,500 |
378,200 |
394,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:59 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
13:28 |
-0,020 |
-0,16% |
12,145 |
12,165 |
12,125 |
2.530,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,650 |
13:47 |
-0,700 |
-0,15% |
455,250 |
455,600 |
455,350 |
61,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
12:40 |
-0,016 |
-0,11% |
15,272 |
15,284 |
15,244 |
4.105,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
14:59 |
-0,140 |
-0,09% |
157,720 |
157,780 |
157,880 |
89.957,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,340 |
60,380 |
59,780 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,580 |
71,640 |
71,580 |
2.414,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:59 |
±0,000 |
±0,00% |
39,570 |
39,590 |
39,580 |
637.200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,100 |
149,150 |
149,250 |
33,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,757 |
14:26 |
+0,004 |
+0,06% |
6,757 |
6,765 |
6,753 |
11.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,780 |
14:52 |
+0,060 |
+0,09% |
68,740 |
68,780 |
68,720 |
6.880,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,090 |
14:59 |
+0,050 |
+0,10% |
49,090 |
49,100 |
49,040 |
795.881,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,375 |
11,435 |
11,430 |
994,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,280 |
43,290 |
43,120 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,960 |
13:36 |
+0,320 |
+0,40% |
81,280 |
81,320 |
80,640 |
1.158,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,670 |
29,690 |
29,640 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,560 |
187,040 |
185,740 |
30,00 |
|
|
UNICREDIT |
A2DJV6 |
36,065 |
14:42 |
+0,195 |
+0,54% |
36,090 |
36,130 |
35,870 |
2.658,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.298,000 |
2.299,000 |
2.272,000 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
14:58 |
+1,700 |
+0,76% |
226,000 |
226,100 |
224,400 |
69.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
790,000 |
14:52 |
+7,200 |
+0,92% |
789,600 |
790,300 |
782,800 |
1.185,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,366 |
14:59 |
+0,168 |
+1,04% |
16,368 |
16,374 |
16,198 |
80.756,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.267,000 |
13:53 |
+14,000 |
+1,12% |
1.266,400 |
1.269,400 |
1.253,000 |
5,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
14:59 |
+0,870 |
+1,27% |
69,230 |
69,240 |
68,360 |
1,78 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
14:59 |
+1,350 |
+1,31% |
104,250 |
104,300 |
102,950 |
406.852,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,815 |
14:59 |
+0,435 |
+1,48% |
29,815 |
29,825 |
29,380 |
4,51 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,687 |
14:41 |
+0,055 |
+1,53% |
3,682 |
3,696 |
3,631 |
12.773,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,500 |
14:59 |
+0,485 |
+2,31% |
21,490 |
21,505 |
21,015 |
116.442,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,350 |
13:39 |
+0,905 |
+2,63% |
35,520 |
35,670 |
34,445 |
1.416,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
340,500 |
340,700 |
332,700 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
14:59 |
+3,750 |
+3,16% |
122,500 |
122,550 |
118,750 |
574.833,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,711 |
14:54 |
+0,166 |
+4,70% |
3,707 |
3,711 |
3,544 |
625.171,00 |
|
