| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.613,44 |
15:26 |
+61,23 |
+0,64% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,600 |
65,000 |
64,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,550 |
73,750 |
71,550 |
13,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,080 |
43,130 |
42,940 |
300,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,510 |
23,530 |
23,600 |
484,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
14:55 |
-1,350 |
-1,90% |
69,850 |
69,950 |
71,100 |
800,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
15:21 |
+0,500 |
+0,60% |
83,300 |
83,400 |
82,800 |
835,00 |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,600 |
29,700 |
29,000 |
1.260,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
15:20 |
+5,000 |
+2,10% |
241,500 |
243,000 |
238,000 |
3.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
15:23 |
+1,620 |
+4,56% |
37,200 |
37,240 |
35,560 |
5.443,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
15:15 |
+1,000 |
+1,69% |
60,000 |
60,100 |
59,000 |
5.667,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
15:09 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
6.496,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
15:20 |
+0,060 |
+0,37% |
16,440 |
16,500 |
16,420 |
7.873,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,650 |
15:10 |
-0,200 |
-0,46% |
43,600 |
43,750 |
43,850 |
8.180,00 |
|
|
CANCOM SE O.N. |
541910 |
30,140 |
15:02 |
+0,340 |
+1,14% |
29,940 |
30,040 |
29,800 |
10.857,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,044 |
15:17 |
-0,002 |
-0,10% |
2,044 |
2,049 |
2,046 |
11.855,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,100 |
15:25 |
+1,500 |
+1,48% |
103,000 |
103,200 |
101,600 |
15.087,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
15:16 |
+1,250 |
+1,27% |
99,850 |
100,000 |
98,700 |
16.318,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,500 |
15:23 |
+2,100 |
+1,67% |
127,300 |
127,600 |
125,400 |
18.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,700 |
15:26 |
+0,320 |
+1,13% |
28,660 |
28,760 |
28,380 |
21.651,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
15:24 |
+0,500 |
+1,16% |
43,680 |
43,740 |
43,240 |
22.974,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
15:24 |
+5,600 |
+1,99% |
287,000 |
287,300 |
281,500 |
26.131,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
15:26 |
+0,300 |
+0,43% |
70,000 |
70,050 |
69,750 |
27.567,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,950 |
15:25 |
+2,950 |
+3,69% |
82,900 |
83,000 |
80,000 |
28.769,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
15:17 |
+0,360 |
+1,04% |
35,040 |
35,100 |
34,720 |
30.493,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
15:12 |
+0,400 |
+0,61% |
66,500 |
66,600 |
66,100 |
31.319,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,180 |
15:25 |
+1,200 |
+3,24% |
38,140 |
38,200 |
36,980 |
32.344,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,540 |
15:16 |
+0,720 |
+1,61% |
45,520 |
45,580 |
44,820 |
33.052,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,250 |
15:26 |
+0,750 |
+1,09% |
69,250 |
69,350 |
68,500 |
33.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
15:25 |
-2,000 |
-0,86% |
229,600 |
229,800 |
231,700 |
33.311,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,850 |
15:25 |
+2,550 |
+3,14% |
83,800 |
83,900 |
81,300 |
34.141,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
15:26 |
+1,300 |
+1,27% |
103,300 |
103,350 |
102,000 |
42.800,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,720 |
40,740 |
42,690 |
44.355,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
15:20 |
+0,020 |
+0,15% |
13,440 |
13,460 |
13,440 |
46.039,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
15:22 |
+2,450 |
+4,10% |
62,100 |
62,200 |
59,700 |
46.871,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
15:25 |
+1,130 |
+2,27% |
50,800 |
50,950 |
49,720 |
49.838,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,540 |
15:24 |
+0,580 |
+1,21% |
48,480 |
48,540 |
47,960 |
56.111,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
15:23 |
+0,750 |
+0,75% |
101,150 |
101,250 |
100,450 |
58.276,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
15:25 |
+3,500 |
+4,99% |
73,650 |
73,750 |
70,200 |
58.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
15:26 |
+7,300 |
+3,31% |
227,600 |
227,700 |
220,300 |
65.301,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,000 |
15:20 |
-1,000 |
-2,17% |
45,000 |
45,150 |
46,000 |
65.822,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
15:26 |
+0,620 |
+0,83% |
75,660 |
75,700 |
75,060 |
67.473,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,650 |
15:24 |
+1,300 |
+1,34% |
98,600 |
98,700 |
97,350 |
67.599,00 |
|
|
GEA GROUP AG |
660200 |
36,620 |
15:26 |
-0,080 |
-0,22% |
36,600 |
36,640 |
36,700 |
70.171,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
15:26 |
+0,200 |
+0,89% |
22,700 |
22,720 |
22,500 |
77.860,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,720 |
15:25 |
+1,120 |
+1,37% |
82,680 |
82,760 |
81,600 |
77.955,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,520 |
15:26 |
+0,700 |
+2,52% |
28,500 |
28,540 |
27,820 |
84.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
15:24 |
+0,220 |
+0,23% |
94,900 |
94,960 |
94,620 |
85.364,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
15:23 |
+3,000 |
+2,00% |
153,150 |
153,250 |
150,300 |
96.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,100 |
15:26 |
-5,800 |
-1,41% |
403,900 |
404,100 |
409,900 |
99.943,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
15:18 |
+0,020 |
+0,08% |
25,200 |
25,260 |
25,220 |
105.964,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
15:26 |
+0,720 |
+1,18% |
61,900 |
61,940 |
61,200 |
107.021,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
15:25 |
+0,750 |
+0,53% |
142,900 |
142,950 |
142,150 |
112.717,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:26 |
+1,600 |
+0,88% |
184,400 |
184,500 |
182,800 |
113.020,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
15:24 |
-0,005 |
-0,04% |
12,425 |
12,435 |
12,435 |
121.199,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
15:26 |
+1,260 |
+0,82% |
154,800 |
154,840 |
153,560 |
123.922,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
15:25 |
+0,760 |
+1,48% |
51,940 |
51,960 |
51,200 |
129.031,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
15:26 |
+0,720 |
+0,86% |
84,060 |
84,100 |
83,400 |
129.963,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
15:25 |
-0,440 |
-1,09% |
39,770 |
39,790 |
40,200 |
131.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
15:26 |
+0,510 |
+1,29% |
40,090 |
40,105 |
39,585 |
158.148,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
15:26 |
+1,100 |
+0,49% |
225,000 |
225,100 |
224,000 |
165.749,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:25 |
+0,180 |
+0,38% |
47,380 |
47,400 |
47,220 |
172.149,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
15:26 |
-11,850 |
-13,09% |
78,400 |
78,700 |
90,500 |
194.056,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
15:26 |
+0,630 |
+1,31% |
48,660 |
48,680 |
48,040 |
196.634,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:26 |
+16,400 |
+3,20% |
528,600 |
529,000 |
512,400 |
215.472,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
15:22 |
+0,290 |
+1,53% |
19,310 |
19,390 |
19,010 |
237.048,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,870 |
15:26 |
+0,340 |
+2,51% |
13,830 |
13,860 |
13,530 |
254.891,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
15:26 |
+0,430 |
+2,01% |
21,800 |
21,820 |
21,390 |
285.661,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
15:26 |
+0,650 |
+0,64% |
102,600 |
102,700 |
101,950 |
311.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
45,200 |
15:26 |
+2,400 |
+5,61% |
45,190 |
45,210 |
42,800 |
331.971,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
15:26 |
-2,000 |
-0,75% |
265,300 |
265,400 |
267,400 |
332.636,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,740 |
15:25 |
+0,100 |
+0,73% |
13,730 |
13,760 |
13,640 |
341.572,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
15:26 |
+1,800 |
+1,57% |
116,100 |
116,150 |
114,350 |
360.587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
15:26 |
+2,480 |
+1,42% |
177,620 |
177,660 |
175,200 |
363.649,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,580 |
15:26 |
+0,520 |
+1,10% |
47,560 |
47,610 |
47,060 |
369.913,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,870 |
15:26 |
+0,245 |
+1,25% |
19,865 |
19,875 |
19,625 |
378.839,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
15:26 |
+0,020 |
+0,07% |
27,990 |
28,010 |
27,970 |
384.739,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,460 |
15:26 |
-0,790 |
-2,90% |
26,440 |
26,500 |
27,250 |
394.736,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
15:26 |
+1,600 |
+0,95% |
170,120 |
170,160 |
168,540 |
402.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
15:25 |
-0,480 |
-1,85% |
25,460 |
25,480 |
25,940 |
429.623,00 |
|
|
LANXESS AG |
547040 |
26,600 |
15:24 |
-0,380 |
-1,41% |
26,580 |
26,630 |
26,980 |
436.973,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:26 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
449.115,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
15:26 |
+0,100 |
+0,72% |
13,890 |
13,905 |
13,795 |
465.839,00 |
|
|
AURUBIS AG |
676650 |
66,750 |
15:26 |
-8,500 |
-11,30% |
66,550 |
66,700 |
75,250 |
797.939,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,198 |
15:25 |
+0,022 |
+0,36% |
6,200 |
6,206 |
6,176 |
851.015,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
15:26 |
+0,330 |
+0,68% |
48,970 |
48,980 |
48,645 |
896.904,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,840 |
15:26 |
+4,840 |
+6,54% |
78,820 |
78,840 |
74,000 |
906.304,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,869 |
15:26 |
+0,007 |
+0,14% |
4,869 |
4,874 |
4,862 |
958.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
15:26 |
+0,075 |
+0,27% |
28,205 |
28,215 |
28,130 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,960 |
15:26 |
+1,050 |
+1,48% |
71,950 |
71,980 |
70,910 |
1,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
15:26 |
+0,420 |
+1,06% |
39,930 |
39,950 |
39,520 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,790 |
15:25 |
-0,105 |
-1,06% |
9,780 |
9,795 |
9,895 |
1,28 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
15:26 |
+0,270 |
+0,81% |
33,580 |
33,590 |
33,310 |
1,48 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
15:26 |
+0,810 |
+2,97% |
28,070 |
28,080 |
27,270 |
1,56 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:26 |
+0,115 |
+0,92% |
12,625 |
12,630 |
12,515 |
1,85 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,680 |
15:26 |
+0,345 |
+1,10% |
31,665 |
31,680 |
31,335 |
2,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,920 |
15:26 |
+0,082 |
+1,20% |
6,918 |
6,922 |
6,838 |
2,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,745 |
15:26 |
+0,490 |
+2,54% |
19,735 |
19,750 |
19,255 |
2,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
15:25 |
-0,070 |
-0,32% |
21,660 |
21,670 |
21,730 |
2,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,635 |
15:26 |
-0,290 |
-2,08% |
13,625 |
13,630 |
13,925 |
3,89 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,162 |
15:26 |
+0,122 |
+0,81% |
15,158 |
15,162 |
15,040 |
5,86 Mio. |
|
