| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.715,61 |
13:50 |
-121,79 |
-0,68% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.964,64 |
13:50 |
-49,79 |
-0,71% |
- |
- |
7.014,43 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:50 |
-0,900 |
-0,40% |
224,900 |
225,100 |
225,900 |
333.458,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
13:50 |
-1,020 |
-0,63% |
159,620 |
159,660 |
160,640 |
343.915,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
13:50 |
-0,400 |
-0,15% |
261,600 |
261,700 |
262,000 |
517.849,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,240 |
13:50 |
-0,830 |
-1,63% |
50,230 |
50,250 |
51,070 |
1,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,925 |
13:50 |
-0,315 |
-1,20% |
25,915 |
25,925 |
26,240 |
2,56 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,850 |
13:50 |
+0,250 |
+0,18% |
135,800 |
135,900 |
135,600 |
137.641,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
13:49 |
-1,050 |
-0,98% |
105,850 |
105,900 |
106,950 |
511.310,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
13:49 |
-0,980 |
-1,30% |
74,500 |
74,540 |
75,500 |
154.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,290 |
13:50 |
-0,075 |
-0,56% |
13,285 |
13,295 |
13,365 |
2,13 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
13:50 |
-1,160 |
-1,83% |
62,320 |
62,360 |
63,500 |
257.442,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
13:48 |
-0,960 |
-1,92% |
48,970 |
48,990 |
49,950 |
299.787,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,620 |
13:47 |
-0,350 |
-0,80% |
43,580 |
43,610 |
43,970 |
2.997,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,660 |
13:50 |
-0,440 |
-0,49% |
89,620 |
89,680 |
90,100 |
189.861,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,910 |
13:50 |
+0,110 |
+0,74% |
14,910 |
14,914 |
14,800 |
5,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
13:49 |
-0,350 |
-0,19% |
186,450 |
186,550 |
186,950 |
188.886,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
13:49 |
-0,200 |
-0,52% |
38,090 |
38,110 |
38,290 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
13:50 |
+0,210 |
+1,00% |
21,150 |
21,160 |
20,950 |
4,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
13:49 |
+0,060 |
+0,49% |
12,310 |
12,320 |
12,260 |
3,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,510 |
13:50 |
-0,140 |
-0,53% |
26,500 |
26,520 |
26,650 |
409.015,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
13:49 |
-0,700 |
-0,30% |
228,800 |
229,000 |
229,700 |
54.618,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
13:50 |
-1,260 |
-1,33% |
93,220 |
93,260 |
94,500 |
176.664,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,520 |
13:50 |
+0,620 |
+0,86% |
72,500 |
72,520 |
71,900 |
204.126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,345 |
13:50 |
-0,540 |
-1,75% |
30,340 |
30,350 |
30,885 |
2,59 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,120 |
13:50 |
-0,690 |
-0,92% |
74,110 |
74,130 |
74,810 |
1,43 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,450 |
13:50 |
-1,300 |
-0,89% |
145,350 |
145,450 |
146,750 |
166.833,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,800 |
13:50 |
-2,600 |
-1,22% |
210,700 |
210,900 |
213,400 |
60.572,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
13:50 |
-1,000 |
-0,24% |
412,000 |
412,200 |
413,000 |
154.561,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,530 |
13:50 |
-0,850 |
-1,72% |
48,520 |
48,540 |
49,380 |
224.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,135 |
13:49 |
+0,105 |
+0,28% |
37,125 |
37,140 |
37,030 |
276.278,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
13:50 |
-3,800 |
-0,74% |
506,400 |
506,600 |
510,400 |
303.289,00 |
|
|
RWE AG INH O.N. |
703712 |
32,250 |
13:49 |
-0,090 |
-0,28% |
32,240 |
32,260 |
32,340 |
982.750,00 |
|
|
SAP SE O.N. |
716460 |
167,060 |
13:50 |
-2,120 |
-1,25% |
167,040 |
167,080 |
169,180 |
1,26 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,200 |
13:49 |
-9,700 |
-3,48% |
269,300 |
269,600 |
278,900 |
99.573,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,760 |
13:50 |
-2,760 |
-1,57% |
172,740 |
172,780 |
175,520 |
946.681,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,570 |
13:49 |
-0,275 |
-1,54% |
17,560 |
17,570 |
17,845 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
13:50 |
-0,280 |
-0,55% |
50,880 |
50,900 |
51,180 |
367.452,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
13:49 |
+1,650 |
+1,59% |
105,200 |
105,300 |
103,600 |
246.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
13:49 |
-1,150 |
-0,94% |
120,700 |
120,800 |
121,950 |
372.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,840 |
13:50 |
-0,110 |
-0,44% |
24,840 |
24,850 |
24,950 |
736.317,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,750 |
26,770 |
27,060 |
1.004,00 |
|
