BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.511,49 16:01 +34,40 +0,19% - - 18.477,09 --
DAX KURSINDEX 846744 7.300,63 16:01 +13,51 +0,19% - - 7.287,12 --
COMMERZBANK AG CBK100 12,690 16:01 -0,045 -0,35% 12,690 12,695 12,735 5,10 Mio.
E.ON SE NA O.N. ENAG99 12,855 16:01 +0,005 +0,04% 12,850 12,860 12,850 1,87 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 14,600 16:01 -0,012 -0,08% 14,600 14,604 14,612 6,82 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 16,980 16:01 +0,515 +3,13% 16,975 16,985 16,465 3,74 Mio.
DT.TELEKOM AG NA 555750 22,560 16:01 +0,155 +0,69% 22,550 22,560 22,405 3,05 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 25,060 15:59 +0,110 +0,44% 25,050 25,070 24,950 421.335,00
ZALANDO SE ZAL111 26,770 15:49 +0,260 +0,98% 26,770 26,780 26,510 3.639,00
VONOVIA SE NA O.N. A1ML7J 27,310 16:01 +0,060 +0,22% 27,300 27,320 27,250 981.382,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,560 16:01 +0,140 +0,49% 28,555 28,565 28,420 2,06 Mio.
INFINEON TECH.AG NA O.N. 623100 31,475 16:01 ±0,000 ±0,00% 31,470 31,480 31,475 1,61 Mio.  
RWE AG INH O.N. 703712 31,460 16:01 -0,030 -0,10% 31,440 31,460 31,490 1,00 Mio.  
QIAGEN NV EO -,01 A400D5 39,635 16:00 +0,295 +0,75% 39,630 39,645 39,340 428.922,00
DEUTSCHE POST AG NA O.N. 555200 39,820 16:01 -0,670 -1,65% 39,815 39,820 40,490 1,39 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 46,650 15:06 +0,090 +0,19% 46,730 46,740 46,560 2.675,00
PORSCHE AUTOM.HLDG VZO PAH003 49,280 16:01 +0,240 +0,49% 49,260 49,290 49,040 404.396,00
COVESTRO AG O.N. 606214 50,620 15:59 +0,380 +0,76% 50,580 50,620 50,240 242.177,00
BASF SE NA O.N. BASF11 52,920 16:01 -0,330 -0,62% 52,910 52,930 53,250 1,44 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 16:00 +0,500 +0,89% 56,880 56,900 56,380 283.464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 67,380 16:00 +0,160 +0,24% 67,380 67,400 67,220 90.765,00
MERCEDES-BENZ GRP NA O.N. 710000 74,080 16:01 +0,560 +0,76% 74,080 74,100 73,520 1,16 Mio.
HENKEL AG+CO.KGAA VZO 604843 74,900 15:59 +0,220 +0,29% 74,880 74,920 74,680 101.666,00
BRENNTAG SE NA O.N. A1DAHH 78,220 15:59 -0,700 -0,89% 78,220 78,240 78,920 68.369,00
DR.ING.H.C.F.PORSCHE VZO PAG911 92,580 16:01 -1,000 -1,07% 92,580 92,620 93,580 194.034,00
HEIDELBERG MATERIALS O.N. 604700 101,850 16:00 +0,650 +0,64% 101,850 101,900 101,200 223.556,00
BAY.MOTOREN WERKE AG ST 519000 107,120 16:01 +0,960 +0,90% 107,100 107,140 106,160 338.215,00
SYMRISE AG INH. O.N. SYM999 111,000 16:00 +1,350 +1,23% 110,950 111,000 109,650 105.142,00
VOLKSWAGEN AG VZO O.N. 766403 122,880 16:00 +1,120 +0,92% 122,880 122,920 121,760 462.081,00
BEIERSDORF AG O.N. 520000 134,900 16:00 -0,750 -0,55% 134,950 135,000 135,650 60.987,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 164,650 16:01 +4,450 +2,78% 164,650 164,700 160,200 160.329,00
AIRBUS SE 938914 171,180 16:00 -0,400 -0,23% 171,240 171,280 171,580 190.130,00
SIEMENS AG NA O.N. 723610 176,900 16:01 -0,020 -0,01% 176,880 176,920 176,920 517.079,00  
SAP SE O.N. 716460 181,200 16:01 -0,840 -0,46% 181,200 181,240 182,040 755.890,00
DEUTSCHE BOERSE NA O.N. 581005 189,500 16:01 +1,250 +0,66% 189,450 189,550 188,250 126.984,00
ADIDAS AG NA O.N. A1EWWW 207,200 16:01 +2,500 +1,22% 207,200 207,250 204,700 174.070,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 16:01 +2,700 +1,16% 235,800 236,000 233,100 45.628,00
HANNOVER RUECK SE NA O.N. 840221 254,200 16:00 +0,800 +0,32% 254,200 254,300 253,400 50.655,00
ALLIANZ SE NA O.N. 840400 277,250 16:01 -0,200 -0,07% 277,250 277,300 277,450 427.026,00  
SARTORIUS AG VZO O.N. 716563 367,300 15:57 +3,300 +0,91% 367,600 367,800 364,000 39.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 452,600 16:01 +2,300 +0,51% 452,500 452,700 450,300 124.070,00
RHEINMETALL AG 703000 520,200 16:00 +8,600 +1,68% 520,200 520,400 511,600 197.713,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH