| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.511,49 |
16:01 |
+34,40 |
+0,19% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.300,63 |
16:01 |
+13,51 |
+0,19% |
- |
- |
7.287,12 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
12,690 |
16:01 |
-0,045 |
-0,35% |
12,690 |
12,695 |
12,735 |
5,10 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
16:01 |
+0,005 |
+0,04% |
12,850 |
12,860 |
12,850 |
1,87 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,600 |
16:01 |
-0,012 |
-0,08% |
14,600 |
14,604 |
14,612 |
6,82 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,980 |
16:01 |
+0,515 |
+3,13% |
16,975 |
16,985 |
16,465 |
3,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:01 |
+0,155 |
+0,69% |
22,550 |
22,560 |
22,405 |
3,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,060 |
15:59 |
+0,110 |
+0,44% |
25,050 |
25,070 |
24,950 |
421.335,00 |
|
|
ZALANDO SE |
ZAL111 |
26,770 |
15:49 |
+0,260 |
+0,98% |
26,770 |
26,780 |
26,510 |
3.639,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
16:01 |
+0,060 |
+0,22% |
27,300 |
27,320 |
27,250 |
981.382,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
16:01 |
+0,140 |
+0,49% |
28,555 |
28,565 |
28,420 |
2,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,475 |
16:01 |
±0,000 |
±0,00% |
31,470 |
31,480 |
31,475 |
1,61 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,460 |
16:01 |
-0,030 |
-0,10% |
31,440 |
31,460 |
31,490 |
1,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,635 |
16:00 |
+0,295 |
+0,75% |
39,630 |
39,645 |
39,340 |
428.922,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
16:01 |
-0,670 |
-1,65% |
39,815 |
39,820 |
40,490 |
1,39 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,650 |
15:06 |
+0,090 |
+0,19% |
46,730 |
46,740 |
46,560 |
2.675,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
16:01 |
+0,240 |
+0,49% |
49,260 |
49,290 |
49,040 |
404.396,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
15:59 |
+0,380 |
+0,76% |
50,580 |
50,620 |
50,240 |
242.177,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,920 |
16:01 |
-0,330 |
-0,62% |
52,910 |
52,930 |
53,250 |
1,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,880 |
16:00 |
+0,500 |
+0,89% |
56,880 |
56,900 |
56,380 |
283.464,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
67,380 |
16:00 |
+0,160 |
+0,24% |
67,380 |
67,400 |
67,220 |
90.765,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,080 |
16:01 |
+0,560 |
+0,76% |
74,080 |
74,100 |
73,520 |
1,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,900 |
15:59 |
+0,220 |
+0,29% |
74,880 |
74,920 |
74,680 |
101.666,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,220 |
15:59 |
-0,700 |
-0,89% |
78,220 |
78,240 |
78,920 |
68.369,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,580 |
16:01 |
-1,000 |
-1,07% |
92,580 |
92,620 |
93,580 |
194.034,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
16:00 |
+0,650 |
+0,64% |
101,850 |
101,900 |
101,200 |
223.556,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,120 |
16:01 |
+0,960 |
+0,90% |
107,100 |
107,140 |
106,160 |
338.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,000 |
16:00 |
+1,350 |
+1,23% |
110,950 |
111,000 |
109,650 |
105.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,880 |
16:00 |
+1,120 |
+0,92% |
122,880 |
122,920 |
121,760 |
462.081,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,900 |
16:00 |
-0,750 |
-0,55% |
134,950 |
135,000 |
135,650 |
60.987,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,650 |
16:01 |
+4,450 |
+2,78% |
164,650 |
164,700 |
160,200 |
160.329,00 |
|
|
AIRBUS SE |
938914 |
171,180 |
16:00 |
-0,400 |
-0,23% |
171,240 |
171,280 |
171,580 |
190.130,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
16:01 |
-0,020 |
-0,01% |
176,880 |
176,920 |
176,920 |
517.079,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
16:01 |
-0,840 |
-0,46% |
181,200 |
181,240 |
182,040 |
755.890,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
16:01 |
+1,250 |
+0,66% |
189,450 |
189,550 |
188,250 |
126.984,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,200 |
16:01 |
+2,500 |
+1,22% |
207,200 |
207,250 |
204,700 |
174.070,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
16:01 |
+2,700 |
+1,16% |
235,800 |
236,000 |
233,100 |
45.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
16:00 |
+0,800 |
+0,32% |
254,200 |
254,300 |
253,400 |
50.655,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,250 |
16:01 |
-0,200 |
-0,07% |
277,250 |
277,300 |
277,450 |
427.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,300 |
15:57 |
+3,300 |
+0,91% |
367,600 |
367,800 |
364,000 |
39.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,600 |
16:01 |
+2,300 |
+0,51% |
452,500 |
452,700 |
450,300 |
124.070,00 |
|
|
RHEINMETALL AG |
703000 |
520,200 |
16:00 |
+8,600 |
+1,68% |
520,200 |
520,400 |
511,600 |
197.713,00 |
|