| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.744,32 |
14:29 |
-93,08 |
-0,52% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,92 |
14:29 |
-38,51 |
-0,55% |
- |
- |
7.014,43 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
14:28 |
+0,105 |
+0,86% |
12,360 |
12,365 |
12,260 |
3,34 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,330 |
14:27 |
-0,035 |
-0,26% |
13,330 |
13,340 |
13,365 |
2,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,890 |
14:29 |
+0,090 |
+0,61% |
14,884 |
14,888 |
14,800 |
6,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,540 |
14:29 |
-0,305 |
-1,71% |
17,535 |
17,545 |
17,845 |
1,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,200 |
14:29 |
+0,250 |
+1,19% |
21,200 |
21,210 |
20,950 |
4,93 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,950 |
14:28 |
±0,000 |
±0,00% |
24,940 |
24,950 |
24,950 |
767.305,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
14:29 |
-0,265 |
-1,01% |
25,970 |
25,980 |
26,240 |
2,66 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,450 |
14:29 |
-0,200 |
-0,75% |
26,440 |
26,460 |
26,650 |
436.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,820 |
26,840 |
27,060 |
1.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,405 |
14:29 |
-0,480 |
-1,55% |
30,390 |
30,400 |
30,885 |
2,68 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
14:28 |
+0,030 |
+0,09% |
32,360 |
32,380 |
32,340 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,190 |
14:29 |
+0,160 |
+0,43% |
37,175 |
37,190 |
37,030 |
285.106,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
14:29 |
-0,100 |
-0,26% |
38,170 |
38,190 |
38,290 |
1,31 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,540 |
14:09 |
-0,430 |
-0,98% |
43,620 |
43,640 |
43,970 |
3.872,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
14:29 |
-0,710 |
-1,44% |
48,660 |
48,680 |
49,380 |
239.078,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
14:29 |
-0,960 |
-1,92% |
48,970 |
49,000 |
49,950 |
317.381,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,270 |
14:29 |
-0,800 |
-1,57% |
50,260 |
50,280 |
51,070 |
1,79 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
14:27 |
-0,280 |
-0,55% |
50,880 |
50,900 |
51,180 |
393.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
14:28 |
-1,000 |
-1,57% |
62,480 |
62,520 |
63,500 |
277.947,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,500 |
14:29 |
+0,600 |
+0,83% |
72,500 |
72,520 |
71,900 |
213.368,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,240 |
14:29 |
-0,570 |
-0,76% |
74,230 |
74,250 |
74,810 |
1,48 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
14:29 |
-0,760 |
-1,01% |
74,720 |
74,740 |
75,500 |
158.032,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,020 |
14:29 |
-0,080 |
-0,09% |
90,000 |
90,040 |
90,100 |
195.412,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
14:29 |
-1,260 |
-1,33% |
93,180 |
93,240 |
94,500 |
186.664,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
14:29 |
+1,950 |
+1,88% |
105,500 |
105,600 |
103,600 |
250.774,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
14:27 |
-0,950 |
-0,89% |
105,900 |
105,950 |
106,950 |
531.154,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
14:29 |
-1,050 |
-0,86% |
120,900 |
120,950 |
121,950 |
389.214,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,050 |
14:29 |
+0,450 |
+0,33% |
136,000 |
136,100 |
135,600 |
140.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
145,500 |
14:29 |
-1,250 |
-0,85% |
145,450 |
145,550 |
146,750 |
173.276,00 |
|
|
AIRBUS SE |
938914 |
159,960 |
14:28 |
-0,680 |
-0,42% |
159,860 |
159,900 |
160,640 |
364.466,00 |
|
|
SAP SE O.N. |
716460 |
167,580 |
14:29 |
-1,600 |
-0,95% |
167,580 |
167,620 |
169,180 |
1,30 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,760 |
14:29 |
-2,760 |
-1,57% |
172,740 |
172,780 |
175,520 |
969.386,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
14:29 |
-0,250 |
-0,13% |
186,700 |
186,750 |
186,950 |
194.412,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,900 |
14:29 |
-2,500 |
-1,17% |
210,800 |
211,000 |
213,400 |
62.807,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
14:29 |
-0,700 |
-0,31% |
225,000 |
225,200 |
225,900 |
342.022,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,500 |
14:27 |
-0,200 |
-0,09% |
229,400 |
229,600 |
229,700 |
57.197,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
14:29 |
+0,100 |
+0,04% |
262,100 |
262,200 |
262,000 |
536.574,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,500 |
14:29 |
-7,400 |
-2,65% |
271,300 |
271,500 |
278,900 |
110.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
14:29 |
±0,000 |
±0,00% |
412,900 |
413,000 |
413,000 |
158.758,00 |
|
|
RHEINMETALL AG |
703000 |
505,800 |
14:28 |
-4,600 |
-0,90% |
505,600 |
506,000 |
510,400 |
313.451,00 |
|
