| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.873,95 |
09:24 |
+4,59 |
+0,02% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.279,36 |
09:24 |
-26,19 |
-0,36% |
- |
- |
7.305,55 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
09:24 |
-0,300 |
-0,13% |
231,800 |
231,900 |
232,100 |
25.561,00 |
|
|
AIRBUS SE |
938914 |
158,320 |
09:23 |
-1,720 |
-1,07% |
158,240 |
158,320 |
160,040 |
10.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
09:24 |
+1,900 |
+0,72% |
265,100 |
265,200 |
263,300 |
105.761,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,315 |
09:24 |
-0,325 |
-0,65% |
49,295 |
49,320 |
49,640 |
158.741,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,525 |
09:23 |
+0,200 |
+0,68% |
29,520 |
29,540 |
29,325 |
220.036,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:23 |
+0,050 |
+0,03% |
144,400 |
144,450 |
144,400 |
12.030,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,340 |
09:24 |
-5,560 |
-5,40% |
97,300 |
97,360 |
102,900 |
209.645,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
09:24 |
-0,700 |
-0,99% |
70,280 |
70,340 |
71,020 |
43.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,895 |
09:24 |
-0,165 |
-1,10% |
14,890 |
14,900 |
15,060 |
360.923,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
09:22 |
-0,100 |
-0,16% |
62,480 |
62,540 |
62,600 |
9.701,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:23 |
-0,390 |
-0,80% |
48,070 |
48,110 |
48,490 |
10.253,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,860 |
09:20 |
-1,240 |
-3,02% |
39,880 |
39,920 |
41,100 |
3.168,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
09:23 |
-0,480 |
-0,57% |
83,520 |
83,560 |
84,080 |
43.227,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
09:23 |
-0,166 |
-1,03% |
15,888 |
15,894 |
16,056 |
932.886,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
09:24 |
+0,400 |
+0,22% |
180,600 |
180,700 |
180,200 |
25.311,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,960 |
09:23 |
+0,210 |
+0,53% |
39,950 |
39,960 |
39,750 |
119.601,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
09:23 |
-0,130 |
-0,59% |
21,980 |
21,990 |
22,120 |
832.312,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
09:23 |
+0,045 |
+0,34% |
13,280 |
13,285 |
13,240 |
426.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:23 |
-0,210 |
-0,73% |
28,480 |
28,510 |
28,720 |
64.854,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
09:22 |
+1,800 |
+0,80% |
226,500 |
226,700 |
224,800 |
11.691,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
09:23 |
-0,850 |
-0,83% |
101,650 |
101,800 |
102,600 |
25.189,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
09:21 |
±0,000 |
±0,00% |
83,100 |
83,160 |
83,080 |
13.888,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,990 |
09:23 |
-0,010 |
-0,03% |
37,980 |
38,000 |
38,000 |
204.558,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,720 |
09:23 |
-0,280 |
-0,41% |
68,700 |
68,720 |
69,000 |
159.160,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
09:24 |
+0,750 |
+0,45% |
166,500 |
166,650 |
165,850 |
15.374,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,700 |
09:24 |
+1,200 |
+0,51% |
238,600 |
238,900 |
237,500 |
4.888,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,000 |
09:24 |
+4,000 |
+0,90% |
449,900 |
450,100 |
446,000 |
20.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
09:23 |
-0,080 |
-0,16% |
50,000 |
50,040 |
50,080 |
33.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,995 |
09:24 |
-0,055 |
-0,13% |
41,990 |
42,020 |
42,050 |
10.793,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:24 |
+7,400 |
+1,44% |
522,600 |
523,000 |
515,400 |
31.750,00 |
|
|
RWE AG INH O.N. |
703712 |
35,750 |
09:23 |
+0,150 |
+0,42% |
35,740 |
35,750 |
35,600 |
181.024,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
09:24 |
+0,260 |
+0,15% |
176,340 |
176,400 |
176,100 |
99.868,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,900 |
09:21 |
-6,000 |
-2,05% |
286,600 |
287,000 |
292,900 |
9.386,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,960 |
09:24 |
-2,740 |
-1,46% |
184,940 |
185,020 |
187,700 |
272.958,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,690 |
09:23 |
-0,020 |
-0,08% |
25,680 |
25,710 |
25,710 |
527.577,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:24 |
-0,040 |
-0,07% |
53,380 |
53,440 |
53,480 |
35.592,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:20 |
-1,350 |
-1,32% |
100,850 |
100,950 |
102,200 |
12.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
09:24 |
-0,750 |
-0,62% |
120,450 |
120,550 |
121,200 |
87.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
09:23 |
+0,080 |
+0,27% |
30,010 |
30,030 |
29,940 |
358.323,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,370 |
25,380 |
24,910 |
42,00 |
|
