| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.725,71 |
17:32 |
-143,65 |
-0,76% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,18 |
17:32 |
-83,37 |
-1,14% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
17:29 |
-15,300 |
-5,22% |
0,000 |
0,000 |
292,900 |
257.275,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
17:31 |
-12,420 |
-6,62% |
0,000 |
0,000 |
187,700 |
2,65 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
17:31 |
-6,140 |
-5,97% |
0,000 |
0,000 |
102,900 |
1,35 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
17:29 |
-2,600 |
-1,12% |
0,000 |
0,000 |
232,100 |
247.806,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,150 |
17:29 |
-2,450 |
-2,39% |
0,000 |
0,000 |
102,600 |
243.547,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
17:29 |
-2,200 |
-0,43% |
0,000 |
0,000 |
515,400 |
197.237,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:27 |
-2,040 |
-4,96% |
39,000 |
39,120 |
41,100 |
9.574,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
17:29 |
-1,600 |
-0,67% |
0,000 |
0,000 |
237,500 |
67.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
17:29 |
-1,600 |
-1,57% |
0,000 |
0,000 |
102,200 |
95.241,00 |
|
|
AIRBUS SE |
938914 |
158,860 |
17:29 |
-1,180 |
-0,74% |
0,000 |
0,000 |
160,040 |
134.443,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,960 |
17:29 |
-1,060 |
-1,49% |
0,000 |
0,000 |
71,020 |
329.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
17:29 |
-1,000 |
-0,83% |
0,000 |
0,000 |
121,200 |
664.170,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
17:29 |
-0,825 |
-2,17% |
0,000 |
0,000 |
38,000 |
3,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
17:31 |
-0,790 |
-1,14% |
0,000 |
0,000 |
69,000 |
2,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
17:29 |
-0,770 |
-2,63% |
0,000 |
0,000 |
29,325 |
3,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,830 |
17:31 |
-0,660 |
-1,36% |
0,000 |
0,000 |
48,490 |
193.650,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,420 |
17:29 |
-0,660 |
-0,78% |
0,000 |
0,000 |
84,080 |
278.899,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
17:31 |
-0,615 |
-1,24% |
0,000 |
0,000 |
49,640 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:29 |
-0,500 |
-0,35% |
0,000 |
0,000 |
144,400 |
165.665,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
17:30 |
-0,280 |
-1,27% |
0,000 |
0,000 |
22,120 |
4,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
17:31 |
-0,270 |
-1,05% |
0,000 |
0,000 |
25,710 |
3,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,490 |
17:31 |
-0,230 |
-0,80% |
0,000 |
0,000 |
28,720 |
452.425,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:29 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,056 |
5,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
17:29 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,940 |
1,73 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:29 |
-0,190 |
-0,38% |
0,000 |
0,000 |
50,080 |
304.389,00 |
|
|
RWE AG INH O.N. |
703712 |
35,420 |
17:29 |
-0,180 |
-0,51% |
0,000 |
0,000 |
35,600 |
1,78 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,010 |
17:31 |
-0,040 |
-0,10% |
0,000 |
0,000 |
42,050 |
458.544,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
17:29 |
+0,115 |
+0,87% |
0,000 |
0,000 |
13,240 |
4,68 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,195 |
17:31 |
+0,135 |
+0,90% |
0,000 |
0,000 |
15,060 |
3,99 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,230 |
25,350 |
24,910 |
727,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:31 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
1,55 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
17:31 |
+0,600 |
+0,72% |
0,000 |
0,000 |
83,080 |
287.335,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
17:29 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,100 |
961.889,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,340 |
17:31 |
+0,740 |
+1,18% |
0,000 |
0,000 |
62,600 |
150.010,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
17:29 |
+0,750 |
+0,42% |
0,000 |
0,000 |
180,200 |
140.851,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
17:29 |
+0,800 |
+1,50% |
0,000 |
0,000 |
53,480 |
348.011,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
17:30 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,300 |
631.046,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
17:31 |
+2,150 |
+1,30% |
0,000 |
0,000 |
165,850 |
232.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:31 |
+2,600 |
+1,16% |
0,000 |
0,000 |
224,800 |
137.247,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:31 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
172.181,00 |
|
