- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,42 | 17:02 | +63,68 | +1,93% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,48 | 17:02 | +46,94 | +1,93% | - | - | 2.426,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:02 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 52.290,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 17:02 | +0,390 | +1,75% | 22,620 | 22,640 | 22,240 | 562.473,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 16:56 | +3,500 | +1,45% | 244,000 | 245,000 | 241,000 | 946,00 | |
|
BECHTLE AG O.N. | 515870 | 46,120 | 16:59 | +0,340 | +0,74% | 46,100 | 46,140 | 45,780 | 75.138,00 | |
|
CANCOM SE O.N. | 541910 | 30,120 | 16:57 | +0,140 | +0,47% | 30,100 | 30,160 | 29,980 | 46.226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 17:02 | -0,350 | -0,35% | 99,650 | 99,750 | 100,000 | 85.050,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 17:02 | +0,440 | +1,54% | 29,000 | 29,060 | 28,600 | 37.588,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 17:02 | -0,040 | -0,18% | 21,700 | 21,710 | 21,740 | 3,49 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 16:50 | +0,560 | +1,42% | 39,980 | 40,040 | 39,420 | 22.733,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,600 | 66,900 | 66,300 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 17:02 | -0,055 | -0,57% | 9,540 | 9,550 | 9,605 | 981.708,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,720 | 17:02 | -0,020 | -0,08% | 25,700 | 25,740 | 25,740 | 470.461,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 37,000 | 37,040 | 38,260 | 2.960,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,265 | 17:02 | +4,045 | +12,55% | 36,265 | 36,280 | 32,220 | 13,57 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 16:48 | +0,180 | +0,72% | 25,280 | 25,320 | 25,120 | 82.611,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 16:58 | -0,070 | -0,37% | 18,930 | 18,960 | 19,000 | 59.714,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 17:02 | -0,150 | -0,22% | 66,750 | 66,800 | 66,900 | 40.500,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,750 | 76,900 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,000 | 17:01 | +0,650 | +0,78% | 83,950 | 84,050 | 83,350 | 13.195,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 17:02 | +0,240 | +1,78% | 13,730 | 13,760 | 13,490 | 218.893,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,745 | 17:00 | +0,120 | +0,30% | 39,740 | 39,760 | 39,625 | 179.184,00 | |
|
SAP SE O.N. | 716460 | 173,980 | 17:02 | +2,500 | +1,46% | 173,960 | 173,980 | 171,480 | 504.823,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,900 | 17:02 | -0,200 | -0,07% | 281,800 | 282,000 | 282,100 | 39.948,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 17:02 | -0,720 | -1,37% | 51,740 | 51,780 | 52,460 | 901.525,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 17:00 | -0,450 | -0,59% | 75,200 | 75,350 | 75,700 | 21.413,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 17:01 | +0,560 | +1,13% | 49,960 | 50,050 | 49,440 | 56.453,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,950 | 17:01 | +0,750 | +1,59% | 47,900 | 48,000 | 47,200 | 42.576,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,450 | 17:02 | -1,015 | -8,14% | 11,445 | 11,455 | 12,465 | 2,09 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,320 | 17:02 | +0,380 | +1,66% | 23,300 | 23,340 | 22,940 | 173.363,00 | |