| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.251,23 |
21:02 |
+347,94 |
+0,92% |
- |
- |
37.903,29 |
223,61 Mio. |
|
|
Intel Corp |
855681 |
30,405 |
20:57 |
+0,035 |
+0,12% |
30,400 |
30,410 |
30,370 |
31,28 Mio. |
|
|
Verizon Communications |
868402 |
39,015 |
20:57 |
-0,185 |
-0,47% |
39,010 |
39,020 |
39,200 |
8,76 Mio. |
|
|
Cisco Systems |
878841 |
46,870 |
20:56 |
+0,030 |
+0,06% |
46,870 |
46,880 |
46,840 |
8,51 Mio. |
|
|
Dow |
A2PFRC |
56,915 |
20:56 |
-0,315 |
-0,55% |
56,910 |
56,920 |
57,230 |
2,32 Mio. |
|
|
Walmart |
860853 |
59,855 |
20:56 |
+1,005 |
+1,71% |
59,850 |
59,860 |
58,850 |
10,39 Mio. |
|
|
Coca-Cola Company |
850663 |
62,295 |
20:56 |
+0,365 |
+0,59% |
62,290 |
62,300 |
61,930 |
5,82 Mio. |
|
|
Nike |
866993 |
92,400 |
20:56 |
+2,060 |
+2,28% |
92,390 |
92,400 |
90,340 |
4,53 Mio. |
|
|
3M Company |
851745 |
97,270 |
20:56 |
-1,170 |
-1,19% |
97,260 |
97,290 |
98,440 |
4,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,840 |
20:56 |
+2,360 |
+2,14% |
112,830 |
112,850 |
110,480 |
4,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,070 |
20:57 |
+0,270 |
+0,21% |
129,060 |
129,080 |
128,800 |
3,30 Mio. |
|
|
Johnson & Johnson |
853260 |
149,900 |
20:56 |
-1,280 |
-0,85% |
149,890 |
149,910 |
151,180 |
4,35 Mio. |
|
|
Chevron Corp |
852552 |
161,240 |
20:56 |
+1,610 |
+1,01% |
161,270 |
161,290 |
159,630 |
5,82 Mio. |
|
|
International Business Machine |
851399 |
164,560 |
20:56 |
+0,130 |
+0,08% |
164,560 |
164,610 |
164,430 |
2,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,430 |
20:56 |
+1,030 |
+0,63% |
164,410 |
164,440 |
163,400 |
3,05 Mio. |
|
|
Apple |
865985 |
172,935 |
20:57 |
+3,635 |
+2,15% |
172,930 |
172,940 |
169,300 |
45,21 Mio. |
|
|
Boeing Company |
850471 |
178,290 |
20:56 |
+6,830 |
+3,98% |
178,290 |
178,330 |
171,460 |
7,32 Mio. |
|
|
Amazon.com |
906866 |
184,769 |
20:56 |
+5,769 |
+3,22% |
184,770 |
184,800 |
179,000 |
39,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,700 |
20:56 |
-0,160 |
-0,08% |
191,690 |
191,710 |
191,860 |
3,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,090 |
20:56 |
-1,210 |
-0,62% |
194,090 |
194,120 |
195,300 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,950 |
20:56 |
+1,800 |
+0,84% |
214,910 |
214,990 |
213,150 |
473.919,00 |
|
|
American Express Company |
850226 |
232,860 |
20:57 |
+1,400 |
+0,60% |
232,820 |
232,860 |
231,460 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
268,680 |
20:57 |
+1,360 |
+0,51% |
268,670 |
268,710 |
267,320 |
2,40 Mio. |
|
|
Salesforce |
A0B87V |
272,310 |
20:56 |
+3,620 |
+1,35% |
272,180 |
272,320 |
268,690 |
2,15 Mio. |
|
|
McDonald's Corp |
856958 |
274,365 |
20:56 |
-0,065 |
-0,02% |
274,340 |
274,390 |
274,430 |
1,82 Mio. |
|
|
Amgen |
867900 |
277,740 |
20:56 |
+0,370 |
+0,13% |
277,690 |
277,850 |
277,370 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
335,150 |
20:57 |
+4,080 |
+1,23% |
335,070 |
335,300 |
331,070 |
1,20 Mio. |
|
|
Home Depot |
866953 |
334,975 |
20:56 |
+3,005 |
+0,91% |
334,950 |
335,010 |
331,970 |
1,27 Mio. |
|
|
Microsoft Corp |
870747 |
398,410 |
20:56 |
+3,470 |
+0,88% |
398,380 |
398,440 |
394,940 |
9,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
433,145 |
20:57 |
+6,195 |
+1,45% |
433,100 |
433,190 |
426,950 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
493,565 |
20:56 |
+9,455 |
+1,95% |
493,500 |
493,630 |
484,110 |
1,87 Mio. |
|