BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.251,23 21:02 +347,94 +0,92% - - 37.903,29 223,61 Mio.
Intel Corp 855681 30,405 20:57 +0,035 +0,12% 30,400 30,410 30,370 31,28 Mio.  
Verizon Communications 868402 39,015 20:57 -0,185 -0,47% 39,010 39,020 39,200 8,76 Mio.
Cisco Systems 878841 46,870 20:56 +0,030 +0,06% 46,870 46,880 46,840 8,51 Mio.  
Dow A2PFRC 56,915 20:56 -0,315 -0,55% 56,910 56,920 57,230 2,32 Mio.
Walmart 860853 59,855 20:56 +1,005 +1,71% 59,850 59,860 58,850 10,39 Mio.
Coca-Cola Company 850663 62,295 20:56 +0,365 +0,59% 62,290 62,300 61,930 5,82 Mio.
Nike 866993 92,400 20:56 +2,060 +2,28% 92,390 92,400 90,340 4,53 Mio.
3M Company 851745 97,270 20:56 -1,170 -1,19% 97,260 97,290 98,440 4,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,840 20:56 +2,360 +2,14% 112,830 112,850 110,480 4,32 Mio.
Merck & Co A0YD8Q 129,070 20:57 +0,270 +0,21% 129,060 129,080 128,800 3,30 Mio.
Johnson & Johnson 853260 149,900 20:56 -1,280 -0,85% 149,890 149,910 151,180 4,35 Mio.
Chevron Corp 852552 161,240 20:56 +1,610 +1,01% 161,270 161,290 159,630 5,82 Mio.
International Business Machine 851399 164,560 20:56 +0,130 +0,08% 164,560 164,610 164,430 2,30 Mio.  
Procter & Gamble Company 852062 164,430 20:56 +1,030 +0,63% 164,410 164,440 163,400 3,05 Mio.
Apple 865985 172,935 20:57 +3,635 +2,15% 172,930 172,940 169,300 45,21 Mio.
Boeing Company 850471 178,290 20:56 +6,830 +3,98% 178,290 178,330 171,460 7,32 Mio.
Amazon.com 906866 184,769 20:56 +5,769 +3,22% 184,770 184,800 179,000 39,30 Mio.
JPMorgan Chase & Co 850628 191,700 20:56 -0,160 -0,08% 191,690 191,710 191,860 3,74 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 194,090 20:56 -1,210 -0,62% 194,090 194,120 195,300 1,79 Mio.
Travelers Companies (The) A0MLX4 214,950 20:56 +1,800 +0,84% 214,910 214,990 213,150 473.919,00
American Express Company 850226 232,860 20:57 +1,400 +0,60% 232,820 232,860 231,460 1,66 Mio.
VISA A0NC7B 268,680 20:57 +1,360 +0,51% 268,670 268,710 267,320 2,40 Mio.
Salesforce A0B87V 272,310 20:56 +3,620 +1,35% 272,180 272,320 268,690 2,15 Mio.
McDonald's Corp 856958 274,365 20:56 -0,065 -0,02% 274,340 274,390 274,430 1,82 Mio.  
Amgen 867900 277,740 20:56 +0,370 +0,13% 277,690 277,850 277,370 1,40 Mio.
Caterpillar 850598 335,150 20:57 +4,080 +1,23% 335,070 335,300 331,070 1,20 Mio.
Home Depot 866953 334,975 20:56 +3,005 +0,91% 334,950 335,010 331,970 1,27 Mio.
Microsoft Corp 870747 398,410 20:56 +3,470 +0,88% 398,380 398,440 394,940 9,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 433,145 20:57 +6,195 +1,45% 433,100 433,190 426,950 1,13 Mio.
Unitedhealth Group 869561 493,565 20:56 +9,455 +1,95% 493,500 493,630 484,110 1,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH