BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.512,84 10.05. +125,08 +0,32% - - 39.512,84 291,49 Mio.
Intel Corp 855681 29,850 10.05. / 23:30 -0,240 -0,80% 29,990 30,000 29,850 33.331,00
Verizon Communications 868402 40,400 10.05. / 03:00 +0,610 +1,53% 40,200 40,350 40,400 3.107,00
Cisco Systems 878841 48,060 10.05. / 23:29 +0,270 +0,56% 48,260 48,390 48,060 16.159,00
Dow A2PFRC 59,410 10.05. / 03:01 -0,040 -0,07% 59,100 59,500 59,410 5,00  
Walmart 860853 60,480 10.05. / 03:01 +0,040 +0,07% 60,820 60,990 60,480 9.926,00  
Coca-Cola Company 850663 63,260 10.05. / 03:00 +0,380 +0,60% 63,240 63,300 63,260 1.417,00
Nike 866993 90,940 10.05. / 03:00 -2,450 -2,62% 91,350 91,430 90,940 4.470,00
3M Company 851745 98,930 10.05. / 03:18 +1,600 +1,64% 98,730 99,240 98,930 486,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,790 10.05. / 03:01 -0,010 -0,01% 105,830 106,000 105,790 4.001,00  
Merck & Co A0YD8Q 130,060 10.05. / 03:00 -0,170 -0,13% 129,730 130,830 130,060 117,00
Johnson & Johnson 853260 149,910 10.05. / 03:00 +0,060 +0,04% 149,950 150,640 149,910 442,00  
Chevron Corp 852552 165,820 10.05. / 03:07 +0,370 +0,22% 165,760 166,450 165,820 209,00
Procter & Gamble Company 852062 166,850 10.05. / 03:00 +0,810 +0,49% 166,770 167,310 166,850 171,00
International Business Machine 851399 167,150 10.05. / 03:02 +0,880 +0,53% 167,150 167,400 167,150 173,00
Boeing Company 850471 178,510 10.05. / 03:19 -2,740 -1,51% 178,200 178,400 178,510 2.706,00
Apple 865985 183,050 10.05. / 23:28 -1,520 -0,82% 184,830 184,900 183,050 115.670,00
Amazon.com 906866 187,480 10.05. / 23:30 -2,020 -1,07% 187,890 187,930 187,480 24.840,00
JPMorgan Chase & Co 850628 198,770 10.05. / 03:00 +1,270 +0,64% 198,550 198,800 198,770 1.266,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,920 10.05. / 23:29 +2,290 +1,14% 201,190 203,280 202,920 107,00
Travelers Companies (The) A0MLX4 218,500 10.05. / 03:15 -0,920 -0,42% 195,000 234,000 218,500 820.478,00
American Express Company 850226 242,300 10.05. / 03:01 +3,160 +1,32% 242,640 243,630 242,300 1.374,00
McDonald's Corp 856958 275,000 10.05. / 03:00 +7,050 +2,63% 273,600 274,990 275,000 482,00
Salesforce A0B87V 276,670 10.05. / 03:11 +1,500 +0,55% 277,100 280,000 276,670 74,00
VISA A0NC7B 280,740 10.05. / 03:00 +2,200 +0,79% 281,490 282,950 280,740 1.095,00
Amgen 867900 310,150 10.05. / 23:14 -2,710 -0,87% 310,500 311,000 310,150 220,00
Home Depot 866953 346,430 10.05. / 03:00 -1,010 -0,29% 341,640 352,000 346,430 183,00
Caterpillar 850598 354,790 10.05. / 03:01 +3,010 +0,86% 350,800 358,170 354,790 195,00
Microsoft Corp 870747 414,740 10.05. / 23:31 +2,420 +0,59% 419,000 419,300 414,740 29.246,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,730 10.05. / 03:00 -0,830 -0,18% 456,000 458,350 454,730 653,00
Unitedhealth Group 869561 512,810 10.05. / 03:01 +5,780 +1,14% 502,000 513,590 512,810 352,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH