| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.840,85 |
18:54 |
-32,14 |
-0,08% |
- |
- |
39.872,99 |
102,70 Mio. |
 |
|
3M Company |
851745 |
101,800 |
18:49 |
-1,340 |
-1,30% |
101,790 |
101,810 |
103,140 |
1,70 Mio. |
|
|
Amazon.com |
906866 |
183,137 |
18:49 |
-0,013 |
-0,01% |
183,130 |
183,140 |
183,150 |
14,46 Mio. |
|
|
American Express Company |
850226 |
242,220 |
18:49 |
-0,860 |
-0,35% |
242,160 |
242,270 |
243,080 |
749.690,00 |
|
|
Amgen |
867900 |
313,160 |
18:48 |
-1,690 |
-0,54% |
313,070 |
313,280 |
314,850 |
667.129,00 |
|
|
Apple |
865985 |
191,320 |
18:49 |
-1,030 |
-0,54% |
191,310 |
191,330 |
192,350 |
13,99 Mio. |
|
|
Boeing Company |
850471 |
186,630 |
18:49 |
+1,850 |
+1,00% |
186,630 |
186,720 |
184,780 |
1,48 Mio. |
 |
|
Caterpillar |
850598 |
357,650 |
18:49 |
-1,420 |
-0,40% |
357,580 |
357,730 |
359,070 |
678.649,00 |
|
|
Chevron Corp |
852552 |
158,460 |
18:49 |
-1,510 |
-0,94% |
158,430 |
158,440 |
159,970 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,620 |
18:49 |
+0,680 |
+1,45% |
47,620 |
47,630 |
46,940 |
7,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,865 |
18:49 |
-0,045 |
-0,07% |
62,860 |
62,870 |
62,910 |
2,18 Mio. |
|
|
Dow |
A2PFRC |
57,840 |
18:49 |
-1,070 |
-1,82% |
57,830 |
57,850 |
58,910 |
2,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,730 |
18:49 |
-5,680 |
-1,21% |
464,720 |
464,830 |
470,410 |
820.813,00 |
|
|
Home Depot |
866953 |
332,870 |
18:49 |
-3,280 |
-0,98% |
332,830 |
332,900 |
336,150 |
1,21 Mio. |
|
|
Honeywell International |
870153 |
203,665 |
18:49 |
+0,155 |
+0,08% |
203,640 |
203,720 |
203,510 |
584.130,00 |
|
|
International Business Machine |
851399 |
174,600 |
18:49 |
+1,130 |
+0,65% |
174,560 |
174,600 |
173,470 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
31,720 |
18:49 |
-0,020 |
-0,06% |
31,720 |
31,720 |
31,740 |
12,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,550 |
18:49 |
+0,030 |
+0,02% |
199,540 |
199,560 |
199,520 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
153,730 |
18:49 |
+2,490 |
+1,65% |
153,740 |
153,750 |
151,240 |
2,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
266,380 |
18:49 |
+0,510 |
+0,19% |
266,380 |
266,440 |
265,870 |
723.632,00 |
|
|
Merck & Co |
A0YD8Q |
131,100 |
18:49 |
+0,340 |
+0,26% |
131,110 |
131,130 |
130,760 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
429,670 |
18:49 |
+0,630 |
+0,15% |
429,650 |
429,690 |
429,040 |
6,40 Mio. |
|
|
Nike |
866993 |
92,690 |
18:49 |
-0,130 |
-0,14% |
92,670 |
92,690 |
92,820 |
3,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,930 |
18:49 |
-0,420 |
-0,25% |
167,920 |
167,930 |
168,350 |
1,21 Mio. |
|
|
Salesforce |
A0B87V |
285,680 |
18:49 |
+1,920 |
+0,68% |
285,630 |
285,750 |
283,760 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,220 |
18:47 |
+0,970 |
+0,45% |
217,200 |
217,350 |
216,250 |
176.056,00 |
|
|
Unitedhealth Group |
869561 |
522,950 |
18:49 |
-0,600 |
-0,11% |
522,870 |
522,960 |
523,550 |
621.034,00 |
|
|
Verizon Communications |
868402 |
39,965 |
18:49 |
+0,345 |
+0,87% |
39,960 |
39,970 |
39,620 |
4,96 Mio. |
|
|
VISA |
A0NC7B |
277,640 |
18:49 |
+1,690 |
+0,61% |
277,640 |
277,680 |
275,950 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,469 |
18:49 |
+0,319 |
+0,49% |
65,460 |
65,470 |
65,150 |
5,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,660 |
18:49 |
+0,650 |
+0,63% |
103,650 |
103,670 |
103,010 |
3,22 Mio. |
|
