BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.733,09 19:48 -139,90 -0,35% - - 39.872,99 122,93 Mio.
Intel Corp 855681 31,525 19:43 -0,215 -0,68% 31,520 31,530 31,740 15,82 Mio.
Verizon Communications 868402 39,875 19:43 +0,255 +0,64% 39,870 39,880 39,620 5,87 Mio.
Cisco Systems 878841 47,630 19:43 +0,690 +1,47% 47,630 47,640 46,940 9,88 Mio.
Dow A2PFRC 57,602 19:43 -1,308 -2,22% 57,600 57,610 58,910 2,52 Mio.
Coca-Cola Company 850663 62,860 19:43 -0,050 -0,08% 62,860 62,870 62,910 2,49 Mio.  
Walmart 860853 65,325 19:43 +0,175 +0,27% 65,320 65,330 65,150 6,86 Mio.
Nike 866993 92,400 19:43 -0,420 -0,45% 92,400 92,420 92,820 3,53 Mio.
Walt Disney Company (The) 855686 103,267 19:43 +0,257 +0,25% 103,260 103,280 103,010 3,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,560 19:43 -1,580 -1,53% 101,560 101,580 103,140 1,98 Mio.
Merck & Co A0YD8Q 131,130 19:43 +0,370 +0,28% 131,120 131,140 130,760 1,50 Mio.
Johnson & Johnson 853260 153,700 19:43 +2,460 +1,63% 153,670 153,700 151,240 3,33 Mio.
Chevron Corp 852552 157,860 19:43 -2,110 -1,32% 157,850 157,890 159,970 2,90 Mio.
Procter & Gamble Company 852062 167,845 19:43 -0,505 -0,30% 167,840 167,850 168,350 1,44 Mio.
International Business Machine 851399 174,010 19:43 +0,540 +0,31% 173,950 174,000 173,470 1,32 Mio.
Amazon.com 906866 182,720 19:43 -0,430 -0,23% 182,710 182,730 183,150 16,35 Mio.
Boeing Company 850471 185,300 19:43 +0,520 +0,28% 185,240 185,330 184,780 1,66 Mio.
Apple 865985 190,930 19:43 -1,420 -0,74% 190,920 190,940 192,350 16,75 Mio.
JPMorgan Chase & Co 850628 199,535 19:43 +0,015 +0,01% 199,520 199,550 199,520 4,36 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,030 19:43 -0,480 -0,24% 202,970 203,060 203,510 734.238,00
Travelers Companies (The) A0MLX4 216,780 19:42 +0,530 +0,25% 216,650 216,850 216,250 213.110,00
American Express Company 850226 240,890 19:43 -2,190 -0,90% 240,850 240,950 243,080 899.418,00
McDonald's Corp 856958 265,775 19:43 -0,095 -0,04% 265,740 265,810 265,870 901.838,00  
VISA A0NC7B 276,900 19:43 +0,950 +0,34% 276,870 276,920 275,950 1,94 Mio.
Salesforce A0B87V 283,720 19:43 -0,040 -0,01% 283,620 283,750 283,760 1,53 Mio.  
Amgen 867900 313,230 19:43 -1,620 -0,51% 313,200 313,420 314,850 808.578,00
Home Depot 866953 331,110 19:43 -5,040 -1,50% 331,050 331,110 336,150 1,51 Mio.
Caterpillar 850598 355,620 19:43 -3,450 -0,96% 355,480 355,660 359,070 797.852,00
Microsoft Corp 870747 429,690 19:43 +0,650 +0,15% 429,680 429,720 429,040 7,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 463,350 19:43 -7,060 -1,50% 463,280 463,410 470,410 1,00 Mio.
Unitedhealth Group 869561 523,080 19:43 -0,470 -0,09% 522,920 523,080 523,550 740.710,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH