| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.733,09 |
19:48 |
-139,90 |
-0,35% |
- |
- |
39.872,99 |
122,93 Mio. |
|
|
Intel Corp |
855681 |
31,525 |
19:43 |
-0,215 |
-0,68% |
31,520 |
31,530 |
31,740 |
15,82 Mio. |
|
|
Verizon Communications |
868402 |
39,875 |
19:43 |
+0,255 |
+0,64% |
39,870 |
39,880 |
39,620 |
5,87 Mio. |
|
|
Cisco Systems |
878841 |
47,630 |
19:43 |
+0,690 |
+1,47% |
47,630 |
47,640 |
46,940 |
9,88 Mio. |
|
|
Dow |
A2PFRC |
57,602 |
19:43 |
-1,308 |
-2,22% |
57,600 |
57,610 |
58,910 |
2,52 Mio. |
|
|
Coca-Cola Company |
850663 |
62,860 |
19:43 |
-0,050 |
-0,08% |
62,860 |
62,870 |
62,910 |
2,49 Mio. |
|
|
Walmart |
860853 |
65,325 |
19:43 |
+0,175 |
+0,27% |
65,320 |
65,330 |
65,150 |
6,86 Mio. |
|
|
Nike |
866993 |
92,400 |
19:43 |
-0,420 |
-0,45% |
92,400 |
92,420 |
92,820 |
3,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,267 |
19:43 |
+0,257 |
+0,25% |
103,260 |
103,280 |
103,010 |
3,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,560 |
19:43 |
-1,580 |
-1,53% |
101,560 |
101,580 |
103,140 |
1,98 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,130 |
19:43 |
+0,370 |
+0,28% |
131,120 |
131,140 |
130,760 |
1,50 Mio. |
|
|
Johnson & Johnson |
853260 |
153,700 |
19:43 |
+2,460 |
+1,63% |
153,670 |
153,700 |
151,240 |
3,33 Mio. |
|
|
Chevron Corp |
852552 |
157,860 |
19:43 |
-2,110 |
-1,32% |
157,850 |
157,890 |
159,970 |
2,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,845 |
19:43 |
-0,505 |
-0,30% |
167,840 |
167,850 |
168,350 |
1,44 Mio. |
|
|
International Business Machine |
851399 |
174,010 |
19:43 |
+0,540 |
+0,31% |
173,950 |
174,000 |
173,470 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
182,720 |
19:43 |
-0,430 |
-0,23% |
182,710 |
182,730 |
183,150 |
16,35 Mio. |
|
|
Boeing Company |
850471 |
185,300 |
19:43 |
+0,520 |
+0,28% |
185,240 |
185,330 |
184,780 |
1,66 Mio. |
|
|
Apple |
865985 |
190,930 |
19:43 |
-1,420 |
-0,74% |
190,920 |
190,940 |
192,350 |
16,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,535 |
19:43 |
+0,015 |
+0,01% |
199,520 |
199,550 |
199,520 |
4,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,030 |
19:43 |
-0,480 |
-0,24% |
202,970 |
203,060 |
203,510 |
734.238,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,780 |
19:42 |
+0,530 |
+0,25% |
216,650 |
216,850 |
216,250 |
213.110,00 |
|
|
American Express Company |
850226 |
240,890 |
19:43 |
-2,190 |
-0,90% |
240,850 |
240,950 |
243,080 |
899.418,00 |
|
|
McDonald's Corp |
856958 |
265,775 |
19:43 |
-0,095 |
-0,04% |
265,740 |
265,810 |
265,870 |
901.838,00 |
|
|
VISA |
A0NC7B |
276,900 |
19:43 |
+0,950 |
+0,34% |
276,870 |
276,920 |
275,950 |
1,94 Mio. |
|
|
Salesforce |
A0B87V |
283,720 |
19:43 |
-0,040 |
-0,01% |
283,620 |
283,750 |
283,760 |
1,53 Mio. |
|
|
Amgen |
867900 |
313,230 |
19:43 |
-1,620 |
-0,51% |
313,200 |
313,420 |
314,850 |
808.578,00 |
|
|
Home Depot |
866953 |
331,110 |
19:43 |
-5,040 |
-1,50% |
331,050 |
331,110 |
336,150 |
1,51 Mio. |
|
|
Caterpillar |
850598 |
355,620 |
19:43 |
-3,450 |
-0,96% |
355,480 |
355,660 |
359,070 |
797.852,00 |
|
|
Microsoft Corp |
870747 |
429,690 |
19:43 |
+0,650 |
+0,15% |
429,680 |
429,720 |
429,040 |
7,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,350 |
19:43 |
-7,060 |
-1,50% |
463,280 |
463,410 |
470,410 |
1,00 Mio. |
|
|
Unitedhealth Group |
869561 |
523,080 |
19:43 |
-0,470 |
-0,09% |
522,920 |
523,080 |
523,550 |
740.710,00 |
|