| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.823,13 |
18:32 |
-49,86 |
-0,13% |
- |
- |
39.872,99 |
95,57 Mio. |
|
|
Intel Corp |
855681 |
31,745 |
18:27 |
+0,005 |
+0,02% |
31,740 |
31,750 |
31,740 |
11,73 Mio. |
|
|
Verizon Communications |
868402 |
39,985 |
18:27 |
+0,365 |
+0,92% |
39,980 |
39,990 |
39,620 |
4,58 Mio. |
|
|
Cisco Systems |
878841 |
47,520 |
18:27 |
+0,580 |
+1,24% |
47,510 |
47,520 |
46,940 |
6,31 Mio. |
|
|
Dow |
A2PFRC |
57,800 |
18:27 |
-1,110 |
-1,88% |
57,790 |
57,810 |
58,910 |
2,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,780 |
18:27 |
-0,130 |
-0,21% |
62,780 |
62,790 |
62,910 |
2,04 Mio. |
|
|
Walmart |
860853 |
65,447 |
18:27 |
+0,297 |
+0,46% |
65,440 |
65,450 |
65,150 |
5,66 Mio. |
|
|
Nike |
866993 |
92,670 |
18:27 |
-0,150 |
-0,16% |
92,650 |
92,670 |
92,820 |
2,88 Mio. |
|
|
3M Company |
851745 |
101,830 |
18:27 |
-1,310 |
-1,27% |
101,800 |
101,830 |
103,140 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,640 |
18:27 |
+0,630 |
+0,61% |
103,640 |
103,660 |
103,010 |
3,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
18:27 |
+0,330 |
+0,25% |
131,080 |
131,100 |
130,760 |
1,10 Mio. |
|
|
Johnson & Johnson |
853260 |
153,650 |
18:27 |
+2,410 |
+1,59% |
153,640 |
153,660 |
151,240 |
2,60 Mio. |
|
|
Chevron Corp |
852552 |
158,050 |
18:27 |
-1,920 |
-1,20% |
158,040 |
158,060 |
159,970 |
2,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,890 |
18:27 |
-0,460 |
-0,27% |
167,870 |
167,890 |
168,350 |
1,12 Mio. |
|
|
International Business Machine |
851399 |
174,910 |
18:27 |
+1,440 |
+0,83% |
174,860 |
174,910 |
173,470 |
1,04 Mio. |
|
|
Boeing Company |
850471 |
186,000 |
18:27 |
+1,220 |
+0,66% |
185,970 |
186,070 |
184,780 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
183,660 |
18:27 |
+0,510 |
+0,28% |
183,650 |
183,670 |
183,150 |
13,34 Mio. |
|
|
Apple |
865985 |
191,610 |
18:27 |
-0,740 |
-0,38% |
191,600 |
191,610 |
192,350 |
13,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,190 |
18:27 |
-0,330 |
-0,17% |
199,180 |
199,210 |
199,520 |
3,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,500 |
18:27 |
-0,010 |
-0,00% |
203,480 |
203,550 |
203,510 |
508.714,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,890 |
18:26 |
+0,640 |
+0,30% |
216,820 |
216,910 |
216,250 |
161.599,00 |
|
|
American Express Company |
850226 |
241,870 |
18:27 |
-1,210 |
-0,50% |
241,830 |
241,910 |
243,080 |
689.515,00 |
|
|
McDonald's Corp |
856958 |
266,305 |
18:27 |
+0,435 |
+0,16% |
266,270 |
266,340 |
265,870 |
664.792,00 |
|
|
VISA |
A0NC7B |
277,460 |
18:27 |
+1,510 |
+0,55% |
277,430 |
277,480 |
275,950 |
1,55 Mio. |
|
|
Salesforce |
A0B87V |
286,320 |
18:27 |
+2,560 |
+0,90% |
286,310 |
286,400 |
283,760 |
1,17 Mio. |
|
|
Amgen |
867900 |
312,835 |
18:27 |
-2,015 |
-0,64% |
312,770 |
312,920 |
314,850 |
623.854,00 |
|
|
Home Depot |
866953 |
332,250 |
18:27 |
-3,900 |
-1,16% |
332,170 |
332,250 |
336,150 |
1,15 Mio. |
|
|
Caterpillar |
850598 |
357,150 |
18:27 |
-1,920 |
-0,53% |
357,120 |
357,310 |
359,070 |
631.659,00 |
|
|
Microsoft Corp |
870747 |
429,800 |
18:27 |
+0,760 |
+0,18% |
429,800 |
429,870 |
429,040 |
6,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,210 |
18:27 |
-5,200 |
-1,11% |
465,230 |
465,300 |
470,410 |
733.686,00 |
|
|
Unitedhealth Group |
869561 |
523,445 |
18:27 |
-0,105 |
-0,02% |
523,270 |
523,560 |
523,550 |
546.199,00 |
|