BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.823,13 18:32 -49,86 -0,13% - - 39.872,99 95,57 Mio.
Intel Corp 855681 31,745 18:27 +0,005 +0,02% 31,740 31,750 31,740 11,73 Mio.  
Verizon Communications 868402 39,985 18:27 +0,365 +0,92% 39,980 39,990 39,620 4,58 Mio.
Cisco Systems 878841 47,520 18:27 +0,580 +1,24% 47,510 47,520 46,940 6,31 Mio.
Dow A2PFRC 57,800 18:27 -1,110 -1,88% 57,790 57,810 58,910 2,06 Mio.
Coca-Cola Company 850663 62,780 18:27 -0,130 -0,21% 62,780 62,790 62,910 2,04 Mio.
Walmart 860853 65,447 18:27 +0,297 +0,46% 65,440 65,450 65,150 5,66 Mio.
Nike 866993 92,670 18:27 -0,150 -0,16% 92,650 92,670 92,820 2,88 Mio.
3M Company 851745 101,830 18:27 -1,310 -1,27% 101,800 101,830 103,140 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,640 18:27 +0,630 +0,61% 103,640 103,660 103,010 3,03 Mio.
Merck & Co A0YD8Q 131,090 18:27 +0,330 +0,25% 131,080 131,100 130,760 1,10 Mio.
Johnson & Johnson 853260 153,650 18:27 +2,410 +1,59% 153,640 153,660 151,240 2,60 Mio.
Chevron Corp 852552 158,050 18:27 -1,920 -1,20% 158,040 158,060 159,970 2,37 Mio.
Procter & Gamble Company 852062 167,890 18:27 -0,460 -0,27% 167,870 167,890 168,350 1,12 Mio.
International Business Machine 851399 174,910 18:27 +1,440 +0,83% 174,860 174,910 173,470 1,04 Mio.
Boeing Company 850471 186,000 18:27 +1,220 +0,66% 185,970 186,070 184,780 1,32 Mio.
Amazon.com 906866 183,660 18:27 +0,510 +0,28% 183,650 183,670 183,150 13,34 Mio.
Apple 865985 191,610 18:27 -0,740 -0,38% 191,600 191,610 192,350 13,20 Mio.
JPMorgan Chase & Co 850628 199,190 18:27 -0,330 -0,17% 199,180 199,210 199,520 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,500 18:27 -0,010 -0,00% 203,480 203,550 203,510 508.714,00  
Travelers Companies (The) A0MLX4 216,890 18:26 +0,640 +0,30% 216,820 216,910 216,250 161.599,00
American Express Company 850226 241,870 18:27 -1,210 -0,50% 241,830 241,910 243,080 689.515,00
McDonald's Corp 856958 266,305 18:27 +0,435 +0,16% 266,270 266,340 265,870 664.792,00
VISA A0NC7B 277,460 18:27 +1,510 +0,55% 277,430 277,480 275,950 1,55 Mio.
Salesforce A0B87V 286,320 18:27 +2,560 +0,90% 286,310 286,400 283,760 1,17 Mio.
Amgen 867900 312,835 18:27 -2,015 -0,64% 312,770 312,920 314,850 623.854,00
Home Depot 866953 332,250 18:27 -3,900 -1,16% 332,170 332,250 336,150 1,15 Mio.
Caterpillar 850598 357,150 18:27 -1,920 -0,53% 357,120 357,310 359,070 631.659,00
Microsoft Corp 870747 429,800 18:27 +0,760 +0,18% 429,800 429,870 429,040 6,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 465,210 18:27 -5,200 -1,11% 465,230 465,300 470,410 733.686,00
Unitedhealth Group 869561 523,445 18:27 -0,105 -0,02% 523,270 523,560 523,550 546.199,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH