| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.868,61 |
15:58 |
-4,38 |
-0,01% |
- |
- |
39.872,99 |
28,09 Mio. |
 |
|
Intel Corp |
855681 |
32,010 |
15:53 |
+0,270 |
+0,85% |
32,000 |
32,010 |
31,740 |
2,91 Mio. |
 |
|
Verizon Communications |
868402 |
39,950 |
15:53 |
+0,330 |
+0,83% |
39,950 |
39,960 |
39,620 |
1,43 Mio. |
|
|
Cisco Systems |
878841 |
47,304 |
15:53 |
+0,364 |
+0,77% |
47,300 |
47,310 |
46,940 |
1,65 Mio. |
|
|
Dow |
A2PFRC |
57,500 |
15:53 |
-1,410 |
-2,39% |
57,480 |
57,510 |
58,910 |
403.991,00 |
|
|
Coca-Cola Company |
850663 |
62,870 |
15:53 |
-0,040 |
-0,06% |
62,870 |
62,880 |
62,910 |
502.664,00 |
|
|
Walmart |
860853 |
65,390 |
15:53 |
+0,240 |
+0,37% |
65,390 |
65,400 |
65,150 |
1,44 Mio. |
|
|
Nike |
866993 |
92,180 |
15:53 |
-0,640 |
-0,69% |
92,170 |
92,190 |
92,820 |
779.657,00 |
|
|
3M Company |
851745 |
102,053 |
15:53 |
-1,087 |
-1,05% |
102,020 |
102,060 |
103,140 |
347.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,998 |
15:53 |
-0,012 |
-0,01% |
102,990 |
103,010 |
103,010 |
821.638,00 |
|
|
Merck & Co |
A0YD8Q |
131,100 |
15:53 |
+0,340 |
+0,26% |
131,090 |
131,130 |
130,760 |
238.399,00 |
|
|
Johnson & Johnson |
853260 |
151,780 |
15:53 |
+0,540 |
+0,36% |
151,770 |
151,790 |
151,240 |
559.524,00 |
|
|
Chevron Corp |
852552 |
157,790 |
15:53 |
-2,180 |
-1,36% |
157,770 |
157,810 |
159,970 |
574.852,00 |
|
|
Procter & Gamble Company |
852062 |
168,280 |
15:53 |
-0,070 |
-0,04% |
168,280 |
168,310 |
168,350 |
297.868,00 |
|
|
International Business Machine |
851399 |
173,550 |
15:53 |
+0,080 |
+0,05% |
173,490 |
173,550 |
173,470 |
194.377,00 |
|
|
Amazon.com |
906866 |
184,170 |
15:53 |
+1,020 |
+0,56% |
184,150 |
184,170 |
183,150 |
4,95 Mio. |
|
|
Boeing Company |
850471 |
185,250 |
15:53 |
+0,470 |
+0,25% |
185,100 |
185,250 |
184,780 |
383.911,00 |
|
|
Apple |
865985 |
192,380 |
15:53 |
+0,030 |
+0,02% |
192,350 |
192,380 |
192,350 |
3,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,370 |
15:53 |
-0,150 |
-0,08% |
199,350 |
199,390 |
199,520 |
623.051,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,480 |
15:53 |
-0,030 |
-0,01% |
203,450 |
203,600 |
203,510 |
78.226,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,430 |
15:52 |
+0,180 |
+0,08% |
216,320 |
216,500 |
216,250 |
28.928,00 |
|
|
American Express Company |
850226 |
243,080 |
15:53 |
±0,000 |
±0,00% |
243,000 |
243,080 |
243,080 |
109.657,00 |
|
|
McDonald's Corp |
856958 |
265,650 |
15:53 |
-0,220 |
-0,08% |
265,610 |
265,740 |
265,870 |
160.339,00 |
|
|
VISA |
A0NC7B |
276,640 |
15:53 |
+0,690 |
+0,25% |
276,600 |
276,710 |
275,950 |
294.614,00 |
|
|
Salesforce |
A0B87V |
286,440 |
15:53 |
+2,680 |
+0,94% |
286,400 |
286,470 |
283,760 |
298.954,00 |
|
|
Amgen |
867900 |
313,270 |
15:53 |
-1,580 |
-0,50% |
313,230 |
313,350 |
314,850 |
152.405,00 |
|
|
Home Depot |
866953 |
334,110 |
15:53 |
-2,040 |
-0,61% |
333,980 |
334,230 |
336,150 |
255.538,00 |
|
|
Caterpillar |
850598 |
358,800 |
15:53 |
-0,270 |
-0,08% |
358,690 |
358,820 |
359,070 |
135.817,00 |
|
|
Microsoft Corp |
870747 |
431,202 |
15:53 |
+2,162 |
+0,50% |
431,160 |
431,230 |
429,040 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
469,160 |
15:53 |
-1,250 |
-0,27% |
468,840 |
469,190 |
470,410 |
199.986,00 |
|
|
Unitedhealth Group |
869561 |
524,680 |
15:53 |
+1,130 |
+0,22% |
524,530 |
524,830 |
523,550 |
149.414,00 |
|
