BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.823,52 18:18 -49,47 -0,12% - - 39.872,99 90,66 Mio.
Intel Corp 855681 31,825 18:13 +0,085 +0,27% 31,820 31,830 31,740 10,97 Mio.
Verizon Communications 868402 39,970 18:13 +0,350 +0,88% 39,970 39,980 39,620 4,37 Mio.
Cisco Systems 878841 47,485 18:13 +0,545 +1,16% 47,480 47,490 46,940 5,91 Mio.
Dow A2PFRC 57,690 18:13 -1,220 -2,07% 57,690 57,700 58,910 1,97 Mio.
Coca-Cola Company 850663 62,750 18:13 -0,160 -0,25% 62,740 62,750 62,910 1,94 Mio.
Walmart 860853 65,350 18:13 +0,200 +0,31% 65,340 65,350 65,150 5,49 Mio.
Nike 866993 92,490 18:13 -0,330 -0,36% 92,490 92,500 92,820 2,80 Mio.
3M Company 851745 101,700 18:13 -1,440 -1,40% 101,690 101,710 103,140 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,460 18:13 +0,450 +0,44% 103,460 103,480 103,010 2,87 Mio.
Merck & Co A0YD8Q 131,030 18:13 +0,270 +0,21% 131,020 131,030 130,760 1,02 Mio.
Johnson & Johnson 853260 153,504 18:13 +2,264 +1,50% 153,490 153,510 151,240 2,45 Mio.
Chevron Corp 852552 157,560 18:13 -2,410 -1,51% 157,550 157,560 159,970 2,25 Mio.
Procter & Gamble Company 852062 167,830 18:13 -0,520 -0,31% 167,820 167,830 168,350 1,06 Mio.
International Business Machine 851399 174,450 18:13 +0,980 +0,56% 174,450 174,480 173,470 919.311,00
Amazon.com 906866 183,925 18:13 +0,775 +0,42% 183,920 183,930 183,150 12,69 Mio.
Boeing Company 850471 185,470 18:13 +0,690 +0,37% 185,420 185,500 184,780 1,24 Mio.
Apple 865985 191,720 18:13 -0,630 -0,33% 191,710 191,720 192,350 12,53 Mio.
JPMorgan Chase & Co 850628 199,220 18:13 -0,300 -0,15% 199,210 199,230 199,520 3,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,475 18:13 -0,035 -0,02% 203,450 203,500 203,510 442.432,00  
Travelers Companies (The) A0MLX4 216,635 18:13 +0,385 +0,18% 216,600 216,670 216,250 147.768,00
American Express Company 850226 241,655 18:13 -1,425 -0,59% 241,620 241,690 243,080 652.753,00
McDonald's Corp 856958 265,930 18:13 +0,060 +0,02% 265,870 265,960 265,870 625.618,00  
VISA A0NC7B 277,255 18:13 +1,305 +0,47% 277,220 277,270 275,950 1,48 Mio.
Salesforce A0B87V 286,665 18:13 +2,905 +1,02% 286,630 286,700 283,760 1,12 Mio.
Amgen 867900 313,510 18:13 -1,340 -0,43% 313,410 313,610 314,850 604.123,00
Home Depot 866953 332,251 18:13 -3,899 -1,16% 332,250 332,330 336,150 1,09 Mio.
Caterpillar 850598 356,210 18:13 -2,860 -0,80% 356,140 356,240 359,070 599.879,00
Microsoft Corp 870747 430,670 18:13 +1,630 +0,38% 430,650 430,690 429,040 5,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 465,765 18:13 -4,645 -0,99% 465,720 465,770 470,410 685.688,00
Unitedhealth Group 869561 522,925 18:13 -0,625 -0,12% 522,860 522,990 523,550 514.468,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH