| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.823,52 |
18:18 |
-49,47 |
-0,12% |
- |
- |
39.872,99 |
90,66 Mio. |
|
|
Intel Corp |
855681 |
31,825 |
18:13 |
+0,085 |
+0,27% |
31,820 |
31,830 |
31,740 |
10,97 Mio. |
|
|
Verizon Communications |
868402 |
39,970 |
18:13 |
+0,350 |
+0,88% |
39,970 |
39,980 |
39,620 |
4,37 Mio. |
|
|
Cisco Systems |
878841 |
47,485 |
18:13 |
+0,545 |
+1,16% |
47,480 |
47,490 |
46,940 |
5,91 Mio. |
|
|
Dow |
A2PFRC |
57,690 |
18:13 |
-1,220 |
-2,07% |
57,690 |
57,700 |
58,910 |
1,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,750 |
18:13 |
-0,160 |
-0,25% |
62,740 |
62,750 |
62,910 |
1,94 Mio. |
|
|
Walmart |
860853 |
65,350 |
18:13 |
+0,200 |
+0,31% |
65,340 |
65,350 |
65,150 |
5,49 Mio. |
|
|
Nike |
866993 |
92,490 |
18:13 |
-0,330 |
-0,36% |
92,490 |
92,500 |
92,820 |
2,80 Mio. |
|
|
3M Company |
851745 |
101,700 |
18:13 |
-1,440 |
-1,40% |
101,690 |
101,710 |
103,140 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,460 |
18:13 |
+0,450 |
+0,44% |
103,460 |
103,480 |
103,010 |
2,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,030 |
18:13 |
+0,270 |
+0,21% |
131,020 |
131,030 |
130,760 |
1,02 Mio. |
|
|
Johnson & Johnson |
853260 |
153,504 |
18:13 |
+2,264 |
+1,50% |
153,490 |
153,510 |
151,240 |
2,45 Mio. |
|
|
Chevron Corp |
852552 |
157,560 |
18:13 |
-2,410 |
-1,51% |
157,550 |
157,560 |
159,970 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,830 |
18:13 |
-0,520 |
-0,31% |
167,820 |
167,830 |
168,350 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
174,450 |
18:13 |
+0,980 |
+0,56% |
174,450 |
174,480 |
173,470 |
919.311,00 |
|
|
Amazon.com |
906866 |
183,925 |
18:13 |
+0,775 |
+0,42% |
183,920 |
183,930 |
183,150 |
12,69 Mio. |
|
|
Boeing Company |
850471 |
185,470 |
18:13 |
+0,690 |
+0,37% |
185,420 |
185,500 |
184,780 |
1,24 Mio. |
|
|
Apple |
865985 |
191,720 |
18:13 |
-0,630 |
-0,33% |
191,710 |
191,720 |
192,350 |
12,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,220 |
18:13 |
-0,300 |
-0,15% |
199,210 |
199,230 |
199,520 |
3,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,475 |
18:13 |
-0,035 |
-0,02% |
203,450 |
203,500 |
203,510 |
442.432,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,635 |
18:13 |
+0,385 |
+0,18% |
216,600 |
216,670 |
216,250 |
147.768,00 |
|
|
American Express Company |
850226 |
241,655 |
18:13 |
-1,425 |
-0,59% |
241,620 |
241,690 |
243,080 |
652.753,00 |
|
|
McDonald's Corp |
856958 |
265,930 |
18:13 |
+0,060 |
+0,02% |
265,870 |
265,960 |
265,870 |
625.618,00 |
|
|
VISA |
A0NC7B |
277,255 |
18:13 |
+1,305 |
+0,47% |
277,220 |
277,270 |
275,950 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
286,665 |
18:13 |
+2,905 |
+1,02% |
286,630 |
286,700 |
283,760 |
1,12 Mio. |
|
|
Amgen |
867900 |
313,510 |
18:13 |
-1,340 |
-0,43% |
313,410 |
313,610 |
314,850 |
604.123,00 |
|
|
Home Depot |
866953 |
332,251 |
18:13 |
-3,899 |
-1,16% |
332,250 |
332,330 |
336,150 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
356,210 |
18:13 |
-2,860 |
-0,80% |
356,140 |
356,240 |
359,070 |
599.879,00 |
|
|
Microsoft Corp |
870747 |
430,670 |
18:13 |
+1,630 |
+0,38% |
430,650 |
430,690 |
429,040 |
5,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,765 |
18:13 |
-4,645 |
-0,99% |
465,720 |
465,770 |
470,410 |
685.688,00 |
|
|
Unitedhealth Group |
869561 |
522,925 |
18:13 |
-0,625 |
-0,12% |
522,860 |
522,990 |
523,550 |
514.468,00 |
|