| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.013,07 |
10:32 |
+6,22 |
+0,12% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.761,97 |
10:32 |
+21,24 |
+0,18% |
- |
- |
11.740,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:26 |
+2,000 |
+0,87% |
233,000 |
233,100 |
230,900 |
36.620,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.166,400 |
09:59 |
-28,000 |
-2,34% |
1.167,600 |
1.170,400 |
1.194,400 |
20,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,090 |
28,110 |
27,780 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,100 |
186,380 |
185,200 |
46,00 |
|
|
AIRBUS SE |
938914 |
155,480 |
10:31 |
-1,600 |
-1,02% |
155,400 |
155,460 |
157,080 |
22.736,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:31 |
+1,800 |
+0,68% |
267,200 |
267,300 |
265,500 |
80.908,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,200 |
56,240 |
56,120 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,000 |
10:05 |
-0,300 |
-0,04% |
858,300 |
858,700 |
858,300 |
222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,260 |
10:30 |
+0,480 |
+1,42% |
34,260 |
34,290 |
33,780 |
6.048,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
10:32 |
+0,350 |
+0,72% |
49,165 |
49,175 |
48,825 |
403.063,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
10:32 |
+0,130 |
+0,47% |
27,525 |
27,535 |
27,400 |
496.695,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,900 |
10:14 |
-0,080 |
-0,73% |
10,870 |
10,890 |
10,980 |
36.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
10:27 |
+0,850 |
+0,80% |
107,250 |
107,300 |
106,400 |
68.891,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
10:15 |
+1,020 |
+1,52% |
68,190 |
68,270 |
67,020 |
315,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,360 |
58,640 |
58,300 |
1,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
10:31 |
+0,500 |
+0,27% |
183,050 |
183,150 |
182,650 |
19.914,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:32 |
+0,160 |
+0,41% |
38,990 |
39,000 |
38,840 |
174.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:32 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
695.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,204 |
10:04 |
+0,077 |
+1,26% |
6,193 |
6,203 |
6,127 |
31.504,00 |
|
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,356 |
15,368 |
15,268 |
615,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,900 |
204,100 |
201,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,600 |
10:24 |
-0,600 |
-0,15% |
393,500 |
393,700 |
394,200 |
216,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.344,000 |
2.345,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:13 |
+0,225 |
+1,96% |
11,670 |
11,700 |
11,470 |
1.466,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,580 |
44,590 |
44,880 |
20,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,055 |
10:32 |
+0,025 |
+0,08% |
33,040 |
33,055 |
33,030 |
305.281,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,028 |
10:31 |
+0,130 |
+0,87% |
15,036 |
15,046 |
14,898 |
29.417,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
10:28 |
+0,001 |
+0,01% |
3,558 |
3,565 |
3,556 |
24.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
337,350 |
337,550 |
339,000 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
10:23 |
+2,000 |
+0,46% |
438,450 |
438,750 |
436,500 |
94,00 |
|
|
LVMH EO 0,3 |
853292 |
790,800 |
10:20 |
-1,200 |
-0,15% |
790,600 |
791,000 |
792,000 |
260,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
10:32 |
+0,370 |
+0,50% |
74,720 |
74,730 |
74,360 |
324.607,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
10:32 |
+1,200 |
+0,29% |
414,700 |
414,800 |
413,500 |
28.413,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,441 |
10:25 |
+0,012 |
+0,34% |
3,441 |
3,444 |
3,430 |
29.239,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,910 |
10,915 |
10,920 |
140,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,800 |
142,900 |
142,400 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,515 |
31,660 |
31,800 |
15,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,800 |
207,000 |
205,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,040 |
10:09 |
+0,220 |
+0,29% |
75,040 |
75,060 |
74,820 |
136,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,370 |
10:16 |
+0,910 |
+0,99% |
92,080 |
92,120 |
91,460 |
885,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
10:13 |
-0,055 |
-1,13% |
4,800 |
4,805 |
4,863 |
77.920,00 |
|
|
SAP SE O.N. |
716460 |
173,660 |
10:32 |
-0,340 |
-0,20% |
173,640 |
173,680 |
174,000 |
95.047,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
218,050 |
218,100 |
217,400 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
10:31 |
+0,340 |
+0,19% |
177,980 |
178,020 |
177,620 |
79.208,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,015 |
10:31 |
-0,055 |
-0,24% |
22,995 |
23,010 |
23,070 |
13.250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,220 |
10:29 |
-0,220 |
-0,32% |
69,150 |
69,190 |
69,440 |
15.393,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,550 |
35,590 |
35,005 |
1.207,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
10:24 |
+1,400 |
+1,26% |
112,100 |
112,150 |
110,700 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:32 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
102.689,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,500 |
142,650 |
143,300 |
0,00 |
|
