BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.318,55 01.05. -122,14 -0,70% - - 17.318,55 0,00
Adobe 871981 469,390 01.05. / 23:05 +6,430 +1,39% 473,110 476,000 469,390 998,00
Advanced Micro Devices 863186 144,270 01.05. / 23:31 -14,180 -8,95% 145,880 146,000 144,270 358.718,00
Airbnb A2QG35 156,160 01.05. / 23:13 -2,445 -1,54% 157,900 158,650 156,160 1.791,00
Alphabet A14Y6F 163,860 01.05. / 23:30 +1,015 +0,62% 165,310 165,410 163,860 54.477,00
Alphabet A14Y6H 165,570 01.05. / 23:31 +0,915 +0,56% 166,980 167,090 165,570 34.281,00
Amazon.com 906866 179,000 01.05. / 23:31 +3,860 +2,21% 181,000 181,090 179,000 250.289,00
American Electric Power Compan 850222 88,150 01.05. / 23:28 +2,130 +2,48% 87,850 89,300 88,150 130,00
Amgen 867900 277,370 01.05. / 23:30 +3,460 +1,26% 277,000 279,000 277,370 332,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 193,890 01.05. / 22:51 -6,630 -3,30% 195,300 196,300 193,890 273,00
ANSYS 901492 321,480 01.05. / 23:17 -3,400 -1,05% 314,000 315,500 321,480 49,00
Apple 865985 169,300 01.05. / 23:31 -1,030 -0,60% 170,980 171,090 169,300 165.252,00
Applied Materials 865177 193,990 01.05. / 23:26 -4,709 -2,37% 197,310 197,990 193,990 3.584,00
ASML Holding NV A1J85V 852,840 01.05. / 23:30 -19,970 -2,29% 876,900 877,690 852,840 7.699,00
AstraZeneca PLC 886715 76,410 01.05. / 23:29 +0,530 +0,70% 76,420 76,450 76,410 60.166,00
Atlassian Corp A3DUN5 172,770 01.05. / 23:25 +0,380 +0,22% 176,000 178,800 172,770 2.362,00
Autodesk 869964 210,710 01.05. / 23:06 -2,150 -1,01% 211,050 217,500 210,710 15,00
Automatic Data Processing 850347 247,330 01.05. / 23:20 +5,420 +2,24% 243,000 253,700 247,330 146,00
Baker Hughes Company A2DUAY 31,890 01.05. / 23:30 -0,760 -2,33% 31,990 32,210 31,890 92,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 216,130 01.05. / 23:30 +1,310 +0,61% 216,700 218,460 216,130 59,00
Booking Holdings A2JEXP 3.415,640 01.05. / 22:33 -35,580 -1,03% 3.350,000 3.465,000 3.415,640 211,00
Broadcom A2JG9Z 1.242,860 01.05. / 23:30 -57,410 -4,42% 1.263,110 1.271,000 1.242,860 6.577,00
Cadence Design Systems 873567 274,550 01.05. / 23:29 -1,080 -0,39% 275,150 277,000 274,550 235,00
CDW Corp A1W0KL 214,610 01.05. / 23:02 -27,250 -11,27% 213,800 230,000 214,610 12,00
Charter Communications A2AJX9 259,700 01.05. / 23:00 +3,760 +1,47% 260,350 268,650 259,700 386,00
Cintas Corp 880205 663,590 01.05. / 23:22 +5,250 +0,80% 665,000 700,000 663,590 208,00
Cisco Systems 878841 46,840 01.05. / 23:29 -0,140 -0,30% 47,010 47,170 46,840 5.552,00
Coca-Cola Europacific Partners A2AJ8Q 71,590 01.05. / 23:05 -0,430 -0,60% 71,570 71,950 71,590 370,00
Cognizant Technology Solutions 915272 65,370 01.05. / 23:23 -0,290 -0,44% 66,810 70,100 65,370 29,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,200 01.05. / 23:29 +0,069 +0,18% 38,400 38,790 38,200 626,00
Constellation Energy Corp A3DCXB 184,560 01.05. / 23:22 -1,480 -0,80% 185,500 186,000 184,560 280,00
Copart 893807 54,440 01.05. / 23:28 +0,130 +0,24% 54,600 55,600 54,440 4,37 Mio.
CoStar Group 922134 90,360 01.05. / 23:28 -1,160 -1,27% 89,140 93,180 90,360 7,00
Costco Wholesale Corp 888351 722,220 01.05. / 23:19 -0,880 -0,12% 723,500 727,000 722,220 176,00  
CrowdStrike Holdings A2PK2R 295,440 01.05. / 23:26 +2,930 +1,00% 297,090 301,500 295,440 3.949,00
CSX Corp 865857 33,200 01.05. / 23:26 -0,035 -0,11% 33,240 33,550 33,200 1,00  
Datadog A2PSFR 126,420 01.05. / 23:26 +0,930 +0,74% 128,320 129,350 126,420 795,00
DexCom A0D9T1 125,880 01.05. / 22:59 -1,530 -1,20% 125,510 128,750 125,880 12,00
Diamondback Energy A1J6Y4 196,010 01.05. / 23:20 -5,130 -2,55% 195,010 202,220 196,010 428,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,560 01.05. / 23:05 +0,350 +0,30% 116,190 122,400 118,560 78,00
DoorDash A2QHEA 127,460 01.05. / 23:31 -1,880 -1,45% 115,520 116,000 127,460 163.285,00
Electronic Arts 878372 128,180 01.05. / 23:20 +1,410 +1,11% 128,240 129,200 128,180 183,00
Exelon Corp 852011 37,840 01.05. / 23:25 +0,260 +0,69% 37,800 38,400 37,840 323,00
Fastenal Company 887891 68,180 01.05. / 23:24 +0,240 +0,35% 68,440 68,940 68,180 50,00
Fortinet A0YEFE 63,530 01.05. / 23:30 +0,320 +0,51% 64,010 64,400 63,530 1.743,00
GE HealthCare Technologies A3D3G6 78,260 01.05. / 23:18 +2,020 +2,65% 78,510 78,810 78,260 123,00
Gilead Sciences 885823 65,510 01.05. / 23:29 +0,310 +0,48% 65,650 66,000 65,510 365,00
GlobalFoundries A3C6AF 47,040 01.05. / 23:20 -1,855 -3,79% 47,090 48,080 47,040 639,00
Honeywell International 870153 195,300 01.05. / 23:24 +2,570 +1,33% 194,810 196,790 195,300 226,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 468,040 01.05. / 23:28 -24,440 -4,96% 451,000 504,000 468,040 1,02 Mio.
Illumina 927079 124,680 01.05. / 23:08 +1,580 +1,28% 125,160 126,700 124,680 1,40 Mio.
Intel Corp 855681 30,370 01.05. / 23:31 -0,115 -0,38% 30,790 30,840 30,370 183.829,00
Intuit 886053 615,200 01.05. / 23:31 -10,550 -1,69% 619,820 626,170 615,200 111,00
Intuitive Surgical 888024 371,700 01.05. / 23:00 +1,080 +0,29% 374,000 382,470 371,700 76,00
Keurig Dr Pepper A2JQPZ 33,340 01.05. / 23:09 -0,365 -1,08% 33,160 33,700 33,340 56,00
KLA Corp 865884 666,040 01.05. / 23:30 -23,250 -3,37% 660,000 707,720 666,040 625,00
Kraft Heinz Company (The) A14TU4 36,280 01.05. / 23:28 -2,350 -6,09% 36,400 36,490 36,280 2.274,00
Lam Research Corp 869686 868,100 01.05. / 23:24 -26,610 -2,98% 868,120 891,490 868,100 1.040,00
lululemon athletica A0MXBY 354,400 01.05. / 23:30 -6,190 -1,72% 355,900 358,000 354,400 383,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 233,860 01.05. / 23:28 -2,140 -0,91% 230,800 237,600 233,860 44,00
Marvell Technology A3CNLD 63,820 01.05. / 23:27 -2,090 -3,17% 64,500 65,500 63,820 4.166,00
MercadoLibre A0MYNP 1.456,510 01.05. / 23:27 -2,190 -0,15% 1.467,500 1.473,000 1.456,510 128,00
Meta Platforms A1JWVX 439,190 01.05. / 23:29 +8,930 +2,08% 443,200 443,500 439,190 69.991,00
Microchip Technology 886105 88,770 01.05. / 23:28 -3,210 -3,49% 89,240 91,950 88,790 3.726,00
Micron Technology 869020 109,700 01.05. / 23:30 -3,210 -2,84% 111,820 112,050 109,700 43.743,00
Microsoft Corp 870747 394,940 01.05. / 23:31 +5,795 +1,49% 397,780 398,000 394,940 70.280,00
Moderna A2N9D9 111,460 01.05. / 23:30 +1,150 +1,04% 113,490 114,000 111,460 37.996,00
Mondelez International A1J4U0 70,690 01.05. / 23:20 -1,255 -1,74% 70,720 71,280 70,690 55,00
MongoDB A2DYB1 373,330 01.05. / 23:28 +8,440 +2,31% 381,000 388,000 373,330 587,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,540 01.05. / 23:28 +0,090 +0,17% 52,000 54,000 53,540 186,00
Netflix 552484 551,710 01.05. / 23:24 +1,120 +0,20% 554,000 554,990 551,710 8.170,00
NVIDIA Corp 918422 830,410 01.05. / 23:31 -33,990 -3,93% 844,500 844,970 830,410 330.493,00
NXP Semiconductors NV A1C5WJ 249,430 01.05. / 23:28 -6,830 -2,67% 251,110 257,000 249,430 76,00
O'Reilly Automotive A1H5JY 1.005,110 01.05. / 22:51 -8,220 -0,81% 965,000 1.024,230 1.005,110 611.043,00
Old Dominion Freight Line 923655 182,490 01.05. / 23:05 +0,720 +0,40% 180,300 185,400 182,490 4,00
ON Semiconductor Corp 930124 69,010 01.05. / 23:28 -1,220 -1,74% 69,390 71,100 69,010 1.198,00
PACCAR 861114 106,340 01.05. / 23:28 +0,190 +0,18% 100,560 107,000 106,340 470,00
Palo Alto Networks A1JZ0Q 287,340 01.05. / 23:31 -3,550 -1,22% 289,160 291,960 287,340 3.642,00
Paychex 868284 119,400 01.05. / 23:28 +0,590 +0,50% 118,000 124,000 119,410 259,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,140 01.05. / 23:30 -1,780 -2,62% 66,850 66,910 66,140 42.093,00
PDD Holdings A2JRK6 124,490 01.05. / 23:22 -0,680 -0,54% 128,270 128,880 124,490 215.627,00
PepsiCo 851995 175,150 01.05. / 23:18 -0,810 -0,46% 174,960 176,400 175,150 512,00
QUALCOMM 883121 164,110 01.05. / 23:31 -1,820 -1,10% 172,750 172,950 164,110 63.372,00
Regeneron Pharmaceuticals 881535 903,480 01.05. / 23:29 +12,360 +1,39% 876,000 901,000 903,480 313,00
Roper Technologies 883563 514,760 01.05. / 23:19 +3,300 +0,65% 515,000 554,000 514,760 767.835,00
Ross Stores 870053 127,820 01.05. / 23:28 -1,720 -1,33% 124,560 142,000 127,820 3,45 Mio.
Sirius XM Holdings A1W8XE 3,050 01.05. / 23:29 +0,090 +3,06% 3,040 3,060 3,050 13.813,00
Starbucks Corp 884437 74,440 01.05. / 23:31 -14,020 -15,84% 75,000 75,050 74,440 125.141,00
Synopsys 883703 522,180 01.05. / 23:28 -9,100 -1,72% 522,180 532,000 522,180 439,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,470 01.05. / 23:05 +1,311 +0,80% 165,150 166,400 165,470 842,00
Take-Two Interactive Software 914508 142,700 01.05. / 23:05 -0,110 -0,08% 139,500 146,710 142,740 2,00  
Tesla A1CX3T 179,995 01.05. / 23:31 -3,285 -1,79% 182,920 183,050 179,990 769.567,00
Texas Instruments 852654 175,200 01.05. / 23:28 -1,260 -0,71% 176,130 178,400 175,200 2.621,00
Trade Desk (The) A2ARCV 85,410 01.05. / 23:23 +2,530 +3,05% 88,290 88,880 85,410 8.866,00
Verisk Analytics A0YA2M 232,810 01.05. / 23:08 +15,040 +6,90% 93,130 236,290 232,810 25,00
Vertex Pharmaceuticals 882807 402,140 01.05. / 23:28 +9,370 +2,39% 398,000 408,660 402,140 19,00
Walgreens Boots Alliance A12HJF 17,340 01.05. / 23:29 -0,390 -2,20% 17,450 17,500 17,340 4.227,00
Warner Bros Discovery A3DJQZ 7,620 01.05. / 23:30 +0,245 +3,33% 7,690 7,700 7,620 8.115,00
Workday A1J39P 244,960 01.05. / 23:30 +0,220 +0,09% 244,000 255,000 244,960 798,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,780 01.05. / 23:05 +0,050 +0,09% 53,210 54,750 53,780 2,00  
Zscaler A2JF28 172,310 01.05. / 23:28 -0,670 -0,39% 174,500 176,300 172,310 1.227,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH