| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.082,62 |
13:25 |
+2,33 |
+0,05% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.988,21 |
13:25 |
+7,27 |
+0,06% |
- |
- |
11.980,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.261,000 |
2.262,000 |
2.288,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.271,200 |
1.274,000 |
1.261,800 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,400 |
13:12 |
+3,200 |
+0,38% |
843,800 |
844,300 |
840,200 |
5.268,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
13:24 |
+2,900 |
+1,28% |
230,000 |
230,100 |
227,100 |
85.219,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,300 |
13:25 |
+1,060 |
+0,57% |
186,260 |
186,320 |
185,240 |
281.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,070 |
13:25 |
+0,740 |
+1,07% |
70,060 |
70,080 |
69,330 |
1,46 Mio. |
|
|
AIRBUS SE |
938914 |
159,220 |
13:23 |
+0,540 |
+0,34% |
159,180 |
159,240 |
158,680 |
24.197,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,920 |
13:04 |
+0,430 |
+0,60% |
71,790 |
71,850 |
71,490 |
2.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,735 |
13:25 |
+0,375 |
+0,76% |
49,730 |
49,735 |
49,360 |
504.579,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,880 |
187,280 |
186,540 |
228,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,540 |
43,550 |
43,210 |
900,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,250 |
234,350 |
234,050 |
2.225,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,000 |
13:25 |
+0,300 |
+0,07% |
446,900 |
447,100 |
446,700 |
32.129,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
13:25 |
+0,240 |
+0,14% |
174,900 |
174,920 |
174,680 |
209.151,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
13:25 |
+0,240 |
+0,61% |
39,620 |
39,630 |
39,390 |
442.757,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
207,200 |
207,300 |
205,900 |
358,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
13:09 |
+0,180 |
+0,54% |
33,580 |
33,630 |
33,440 |
12.936,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
13:25 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
13:24 |
+0,150 |
+0,12% |
121,900 |
122,000 |
121,850 |
284.832,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
12:42 |
+0,147 |
+1,48% |
10,040 |
10,050 |
9,908 |
1.228,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,150 |
13:24 |
+0,100 |
+0,09% |
116,100 |
116,150 |
116,050 |
245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,295 |
13:24 |
+0,095 |
+0,26% |
37,290 |
37,300 |
37,200 |
549.789,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,771 |
12:57 |
+0,059 |
+0,88% |
6,753 |
6,762 |
6,712 |
16.413,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
13:25 |
+0,050 |
+0,03% |
180,300 |
180,350 |
180,250 |
137.889,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,195 |
12,220 |
12,175 |
3.197,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,650 |
148,700 |
149,300 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,790 |
13:24 |
+0,026 |
+0,56% |
4,789 |
4,791 |
4,763 |
49.092,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,560 |
60,280 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,280 |
13:25 |
+0,010 |
+0,01% |
68,270 |
68,300 |
68,270 |
18.002,00 |
|
|
INTESA SANPAOLO |
850605 |
3,700 |
13:18 |
-0,001 |
-0,01% |
3,700 |
3,702 |
3,700 |
20.107,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,460 |
59,580 |
59,380 |
62,00 |
|
|
ENI S.P.A. |
897791 |
15,148 |
13:18 |
-0,032 |
-0,21% |
15,144 |
15,156 |
15,180 |
36.233,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,608 |
13:23 |
-0,056 |
-1,53% |
3,601 |
3,606 |
3,664 |
86.460,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,364 |
13:12 |
-0,060 |
-0,37% |
16,350 |
16,358 |
16,424 |
26.056,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,640 |
35,770 |
35,765 |
703,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,125 |
13:25 |
-0,095 |
-0,33% |
29,125 |
29,135 |
29,220 |
1,76 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,360 |
13:21 |
-0,095 |
-0,44% |
21,350 |
21,365 |
21,455 |
35.266,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,340 |
11,345 |
11,445 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,230 |
13:19 |
-0,170 |
-0,47% |
36,230 |
36,290 |
36,400 |
6.524,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,150 |
29,170 |
29,760 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
13:24 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
340.837,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,300 |
12:20 |
-0,320 |
-0,39% |
81,500 |
81,540 |
81,620 |
1.479,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,100 |
145,200 |
145,750 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,000 |
13:18 |
-1,020 |
-1,11% |
91,080 |
91,140 |
92,020 |
602,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
13:23 |
-2,000 |
-0,53% |
378,300 |
378,600 |
380,200 |
659,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
13:25 |
-2,400 |
-0,90% |
262,800 |
263,000 |
265,400 |
430.248,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,150 |
12:47 |
-4,550 |
-1,00% |
452,700 |
453,200 |
456,700 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,900 |
335,150 |
341,700 |
43,00 |
|
|
LVMH EO 0,3 |
853292 |
780,800 |
13:17 |
-10,800 |
-1,36% |
781,600 |
782,000 |
791,600 |
1.524,00 |
|
