| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.902,73 |
18:14 |
+33,35 |
+0,08% |
- |
- |
39.869,38 |
115,27 Mio. |
|
|
Intel Corp |
855681 |
31,767 |
18:09 |
-0,263 |
-0,82% |
31,760 |
31,770 |
32,030 |
17,71 Mio. |
|
|
Verizon Communications |
868402 |
40,245 |
18:09 |
-0,005 |
-0,01% |
40,240 |
40,250 |
40,250 |
3,63 Mio. |
|
|
Cisco Systems |
878841 |
48,275 |
18:09 |
-0,065 |
-0,13% |
48,270 |
48,280 |
48,340 |
8,28 Mio. |
|
|
Dow |
A2PFRC |
59,045 |
18:09 |
+0,345 |
+0,59% |
59,040 |
59,050 |
58,700 |
913.182,00 |
|
|
Coca-Cola Company |
850663 |
63,145 |
18:09 |
-0,175 |
-0,28% |
63,140 |
63,150 |
63,320 |
3,32 Mio. |
|
|
Walmart |
860853 |
64,335 |
18:09 |
+0,325 |
+0,51% |
64,330 |
64,340 |
64,010 |
10,78 Mio. |
|
|
Nike |
866993 |
92,120 |
18:09 |
+0,350 |
+0,38% |
92,110 |
92,130 |
91,770 |
4,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,320 |
18:09 |
-0,050 |
-0,05% |
103,310 |
103,330 |
103,370 |
2,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,450 |
18:09 |
+0,590 |
+0,56% |
105,420 |
105,450 |
104,860 |
1,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,820 |
18:09 |
-0,060 |
-0,05% |
130,800 |
130,830 |
130,880 |
1,87 Mio. |
|
|
Johnson & Johnson |
853260 |
154,180 |
18:09 |
-0,100 |
-0,06% |
154,170 |
154,190 |
154,280 |
1,85 Mio. |
|
|
Chevron Corp |
852552 |
162,091 |
18:09 |
+1,001 |
+0,62% |
162,080 |
162,100 |
161,090 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,070 |
18:09 |
-0,790 |
-0,47% |
167,060 |
167,090 |
167,860 |
1,68 Mio. |
|
|
International Business Machine |
851399 |
168,120 |
18:09 |
-0,850 |
-0,50% |
168,110 |
168,140 |
168,970 |
713.699,00 |
|
|
Boeing Company |
850471 |
182,640 |
18:09 |
-0,320 |
-0,17% |
182,610 |
182,670 |
182,960 |
1,96 Mio. |
|
|
Amazon.com |
906866 |
184,590 |
18:09 |
+0,960 |
+0,52% |
184,580 |
184,600 |
183,630 |
14,50 Mio. |
|
|
Apple |
865985 |
189,650 |
18:09 |
-0,190 |
-0,10% |
189,640 |
189,650 |
189,840 |
16,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,445 |
18:09 |
+1,975 |
+0,98% |
204,440 |
204,450 |
202,470 |
3,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,540 |
18:09 |
-0,080 |
-0,04% |
206,510 |
206,570 |
206,620 |
793.239,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,820 |
18:09 |
-0,400 |
-0,18% |
218,770 |
218,830 |
219,220 |
196.939,00 |
|
|
American Express Company |
850226 |
242,569 |
18:09 |
+1,249 |
+0,52% |
242,480 |
242,600 |
241,320 |
539.213,00 |
|
|
McDonald's Corp |
856958 |
272,010 |
18:09 |
-1,500 |
-0,55% |
271,970 |
272,070 |
273,510 |
791.568,00 |
|
|
VISA |
A0NC7B |
280,045 |
18:09 |
+0,205 |
+0,07% |
280,020 |
280,070 |
279,840 |
2,04 Mio. |
|
|
Salesforce |
A0B87V |
286,925 |
18:09 |
+2,245 |
+0,79% |
286,910 |
287,040 |
284,680 |
1,12 Mio. |
|
|
Amgen |
867900 |
311,105 |
18:09 |
-3,615 |
-1,15% |
311,100 |
311,230 |
314,720 |
647.131,00 |
|
|
Home Depot |
866953 |
341,290 |
18:09 |
-1,440 |
-0,42% |
341,250 |
341,360 |
342,730 |
703.686,00 |
|
|
Caterpillar |
850598 |
353,840 |
18:09 |
+3,120 |
+0,89% |
353,690 |
353,860 |
350,720 |
678.424,00 |
|
|
Microsoft Corp |
870747 |
419,390 |
18:09 |
-1,600 |
-0,38% |
419,380 |
419,390 |
420,990 |
7,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,910 |
18:09 |
+3,390 |
+0,73% |
467,740 |
467,920 |
464,520 |
548.697,00 |
|
|
Unitedhealth Group |
869561 |
523,145 |
18:09 |
+1,875 |
+0,36% |
523,050 |
523,240 |
521,270 |
992.544,00 |
|