BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.902,73 18:14 +33,35 +0,08% - - 39.869,38 115,27 Mio.
Intel Corp 855681 31,767 18:09 -0,263 -0,82% 31,760 31,770 32,030 17,71 Mio.
Verizon Communications 868402 40,245 18:09 -0,005 -0,01% 40,240 40,250 40,250 3,63 Mio.  
Cisco Systems 878841 48,275 18:09 -0,065 -0,13% 48,270 48,280 48,340 8,28 Mio.
Dow A2PFRC 59,045 18:09 +0,345 +0,59% 59,040 59,050 58,700 913.182,00
Coca-Cola Company 850663 63,145 18:09 -0,175 -0,28% 63,140 63,150 63,320 3,32 Mio.
Walmart 860853 64,335 18:09 +0,325 +0,51% 64,330 64,340 64,010 10,78 Mio.
Nike 866993 92,120 18:09 +0,350 +0,38% 92,110 92,130 91,770 4,30 Mio.
Walt Disney Company (The) 855686 103,320 18:09 -0,050 -0,05% 103,310 103,330 103,370 2,90 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,450 18:09 +0,590 +0,56% 105,420 105,450 104,860 1,76 Mio.
Merck & Co A0YD8Q 130,820 18:09 -0,060 -0,05% 130,800 130,830 130,880 1,87 Mio.  
Johnson & Johnson 853260 154,180 18:09 -0,100 -0,06% 154,170 154,190 154,280 1,85 Mio.  
Chevron Corp 852552 162,091 18:09 +1,001 +0,62% 162,080 162,100 161,090 1,78 Mio.
Procter & Gamble Company 852062 167,070 18:09 -0,790 -0,47% 167,060 167,090 167,860 1,68 Mio.
International Business Machine 851399 168,120 18:09 -0,850 -0,50% 168,110 168,140 168,970 713.699,00
Boeing Company 850471 182,640 18:09 -0,320 -0,17% 182,610 182,670 182,960 1,96 Mio.
Amazon.com 906866 184,590 18:09 +0,960 +0,52% 184,580 184,600 183,630 14,50 Mio.
Apple 865985 189,650 18:09 -0,190 -0,10% 189,640 189,650 189,840 16,04 Mio.  
JPMorgan Chase & Co 850628 204,445 18:09 +1,975 +0,98% 204,440 204,450 202,470 3,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,540 18:09 -0,080 -0,04% 206,510 206,570 206,620 793.239,00  
Travelers Companies (The) A0MLX4 218,820 18:09 -0,400 -0,18% 218,770 218,830 219,220 196.939,00
American Express Company 850226 242,569 18:09 +1,249 +0,52% 242,480 242,600 241,320 539.213,00
McDonald's Corp 856958 272,010 18:09 -1,500 -0,55% 271,970 272,070 273,510 791.568,00
VISA A0NC7B 280,045 18:09 +0,205 +0,07% 280,020 280,070 279,840 2,04 Mio.  
Salesforce A0B87V 286,925 18:09 +2,245 +0,79% 286,910 287,040 284,680 1,12 Mio.
Amgen 867900 311,105 18:09 -3,615 -1,15% 311,100 311,230 314,720 647.131,00
Home Depot 866953 341,290 18:09 -1,440 -0,42% 341,250 341,360 342,730 703.686,00
Caterpillar 850598 353,840 18:09 +3,120 +0,89% 353,690 353,860 350,720 678.424,00
Microsoft Corp 870747 419,390 18:09 -1,600 -0,38% 419,380 419,390 420,990 7,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 467,910 18:09 +3,390 +0,73% 467,740 467,920 464,520 548.697,00
Unitedhealth Group 869561 523,145 18:09 +1,875 +0,36% 523,050 523,240 521,270 992.544,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH