| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.315,98 |
14:15 |
+16,11 |
+0,37% |
- |
- |
4.299,87 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,86 |
13.05. |
+9,65 |
+0,71% |
- |
- |
1.369,86 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
14:07 |
+0,600 |
+1,44% |
42,300 |
42,700 |
41,600 |
225,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
14:15 |
+0,180 |
+0,37% |
49,215 |
49,225 |
49,040 |
709.050,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
12:33 |
+0,020 |
+0,73% |
2,760 |
2,770 |
2,750 |
26.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:14 |
-0,070 |
-0,14% |
48,820 |
48,840 |
48,900 |
70.178,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,780 |
14:12 |
+0,100 |
+0,48% |
20,770 |
20,790 |
20,680 |
166.419,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
14:06 |
+0,450 |
+1,36% |
33,400 |
33,500 |
33,050 |
6.916,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
14:13 |
+0,280 |
+0,66% |
42,960 |
43,000 |
42,680 |
13.807,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,900 |
10:53 |
+0,020 |
+0,41% |
4,870 |
4,940 |
4,880 |
1.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,350 |
14:13 |
+0,335 |
+2,39% |
14,345 |
14,360 |
14,015 |
817.393,00 |
|
|
LANXESS AG |
547040 |
27,640 |
14:13 |
-0,080 |
-0,29% |
27,610 |
27,650 |
27,720 |
66.446,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
13:22 |
+0,030 |
+0,43% |
6,950 |
6,990 |
6,950 |
13.285,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
14:13 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
55.632,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,560 |
13:51 |
-0,006 |
-0,23% |
2,530 |
2,574 |
2,566 |
3.410,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
14:14 |
+1,850 |
+1,83% |
102,900 |
103,000 |
101,100 |
37.150,00 |
|
