BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.755,19 09:38 +38,77 +0,21% - - 18.716,42 --
DAX KURSINDEX 846744 7.261,35 09:38 +9,87 +0,14% - - 7.251,48 --
ADIDAS AG NA O.N. A1EWWW 228,100 09:38 +1,000 +0,44% 228,000 228,200 227,100 14.716,00
AIRBUS SE 938914 159,960 09:38 +1,280 +0,81% 159,860 159,920 158,680 8.022,00
ALLIANZ SE NA O.N. 840400 260,700 09:38 -4,700 -1,77% 260,600 260,800 265,400 192.621,00
BASF SE NA O.N. BASF11 49,435 09:38 +0,075 +0,15% 49,430 49,445 49,360 169.159,00
BAYER AG NA O.N. BAY001 28,670 09:38 -0,550 -1,88% 28,660 28,680 29,220 833.687,00
BEIERSDORF AG O.N. 520000 144,000 09:38 -1,050 -0,72% 143,950 144,050 145,050 19.821,00
BAY.MOTOREN WERKE AG ST 519000 103,300 09:38 -0,450 -0,43% 103,250 103,300 103,750 92.282,00
BRENNTAG SE NA O.N. A1DAHH 71,420 09:38 -0,020 -0,03% 71,360 71,420 71,440 70.347,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,785 09:38 +0,460 +3,21% 14,780 14,785 14,325 1,83 Mio.
CONTINENTAL AG O.N. 543900 62,880 09:38 +0,780 +1,26% 62,840 62,880 62,100 31.073,00
COVESTRO AG O.N. 606214 48,900 09:38 +0,160 +0,33% 48,870 48,900 48,740 15.501,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,140 09:36 -0,610 -1,46% 41,160 41,190 41,750 535,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,880 09:38 -0,560 -0,66% 84,860 84,920 85,440 26.084,00
DEUTSCHE BANK AG NA O.N. 514000 16,132 09:37 +0,102 +0,64% 16,120 16,128 16,030 449.626,00
DEUTSCHE BOERSE NA O.N. 581005 179,550 09:38 -0,700 -0,39% 179,550 179,600 180,250 50.663,00
DEUTSCHE POST AG NA O.N. 555200 39,480 09:38 +0,090 +0,23% 39,480 39,490 39,390 133.993,00
DT.TELEKOM AG NA 555750 22,050 09:34 +0,040 +0,18% 22,050 22,070 22,010 351.069,00
E.ON SE NA O.N. ENAG99 13,140 09:38 +0,100 +0,77% 13,135 13,140 13,040 428.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 09:38 -0,060 -0,21% 28,570 28,600 28,650 33.956,00
HANNOVER RUECK SE NA O.N. 840221 230,900 09:38 +3,900 +1,72% 230,700 231,000 227,000 20.013,00
HEIDELBERG MATERIALS O.N. 604700 101,900 09:37 -0,150 -0,15% 101,800 101,900 102,050 11.384,00
HENKEL AG+CO.KGAA VZO 604843 81,520 09:37 -0,940 -1,14% 81,480 81,540 82,460 12.064,00
INFINEON TECH.AG NA O.N. 623100 37,350 09:38 +0,150 +0,40% 37,330 37,350 37,200 180.582,00
MERCEDES-BENZ GRP NA O.N. 710000 69,100 09:38 -0,230 -0,33% 69,090 69,110 69,330 310.906,00
MERCK KGAA O.N. 659990 164,050 09:38 +5,750 +3,63% 164,100 164,200 158,300 113.096,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 09:38 +1,200 +0,51% 236,000 236,200 235,000 3.090,00
MUENCH.RUECKVERS.VNA O.N. 843002 448,500 09:37 +1,800 +0,40% 448,300 448,500 446,700 7.574,00
PORSCHE AUTOM.HLDG VZO PAH003 50,140 09:38 -0,400 -0,79% 50,120 50,180 50,540 43.889,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,965 09:36 +0,425 +1,02% 41,950 41,970 41,540 16.707,00
RHEINMETALL AG 703000 512,800 09:38 -8,800 -1,69% 512,600 512,800 521,600 79.042,00
RWE AG INH O.N. 703712 34,990 09:38 +0,040 +0,11% 34,960 34,990 34,950 443.249,00  
SAP SE O.N. 716460 175,220 09:38 +0,540 +0,31% 175,200 175,240 174,680 71.903,00
SARTORIUS AG VZO O.N. 716563 290,800 09:36 +1,300 +0,45% 290,200 290,600 289,500 5.316,00
SIEMENS AG NA O.N. 723610 186,680 09:38 +1,440 +0,78% 186,640 186,680 185,240 84.611,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,620 09:38 +0,480 +1,99% 24,610 24,640 24,140 660.908,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,900 09:38 -0,180 -0,34% 52,880 52,920 53,080 26.079,00
SYMRISE AG INH. O.N. SYM999 101,650 09:35 -0,500 -0,49% 101,600 101,700 102,150 9.524,00
VOLKSWAGEN AG VZO O.N. 766403 121,250 09:38 -0,600 -0,49% 121,250 121,300 121,850 108.240,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,420 09:38 +0,370 +1,32% 28,410 28,430 28,050 213.762,00
ZALANDO SE ZAL111 24,330 09:37 -0,390 -1,58% 24,350 24,370 24,720 20,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH