| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.934,97 |
14.05. |
+62,86 |
+1,62% |
- |
- |
3.872,11 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.929,84 |
14.05. |
+45,57 |
+1,58% |
- |
- |
2.884,27 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,600 |
80.972,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,835 |
14.05. / 17:36 |
+0,035 |
+4,37% |
0,000 |
0,000 |
0,800 |
1,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,800 |
14.05. / 15:41 |
+0,140 |
+1,83% |
0,000 |
0,000 |
7,660 |
222,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
14.05. / 17:35 |
-1,400 |
-1,35% |
0,000 |
0,000 |
103,800 |
4.560,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,332 |
14.05. / 17:35 |
+0,136 |
+2,62% |
0,000 |
0,000 |
5,196 |
118.762,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
14.05. / 17:35 |
+1,150 |
+5,36% |
0,000 |
0,000 |
21,460 |
1,05 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
14.05. / 17:36 |
-0,400 |
-0,71% |
0,000 |
0,000 |
56,400 |
3.607,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14.05. / 17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
246,500 |
4.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,640 |
14.05. / 17:36 |
+0,260 |
+2,28% |
0,000 |
0,000 |
11,380 |
21.048,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
14.05. / 17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,000 |
18.653,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
14.05. / 17:35 |
+0,380 |
+0,84% |
0,000 |
0,000 |
45,340 |
122.933,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
14.05. / 17:35 |
+2,060 |
+6,98% |
0,000 |
0,000 |
29,520 |
127.375,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,250 |
14.05. / 17:35 |
+3,250 |
+3,49% |
0,000 |
0,000 |
93,000 |
182.244,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
14.05. / 17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
12.570,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,510 |
14.05. / 21:49 |
-0,410 |
-14,04% |
0,000 |
0,000 |
2,920 |
400,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
14.05. / 17:35 |
+0,780 |
+2,84% |
0,000 |
0,000 |
27,460 |
147.789,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,600 |
14.05. / 17:36 |
+0,600 |
+1,82% |
0,000 |
0,000 |
33,000 |
1.216,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
14.05. / 17:36 |
+0,350 |
+1,79% |
0,000 |
0,000 |
19,500 |
7.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,100 |
14.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,000 |
526,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
14.05. / 17:35 |
+0,600 |
+1,23% |
0,000 |
0,000 |
48,800 |
2.925,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
14.05. / 17:35 |
+3,900 |
+9,66% |
0,000 |
0,000 |
40,360 |
219.797,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
14.05. / 17:36 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,850 |
1.063,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
14.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,700 |
11.631,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
14.05. / 17:35 |
+0,300 |
+3,01% |
0,000 |
0,000 |
9,970 |
1,83 Mio. |
|
|
FABASOFT AG |
922985 |
19,600 |
14.05. / 17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,700 |
930,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
14.05. / 17:36 |
+0,600 |
+1,01% |
0,000 |
0,000 |
59,200 |
462,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
14.05. / 17:36 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,200 |
569,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
14.05. / 17:36 |
+0,020 |
+0,08% |
0,000 |
0,000 |
23,980 |
394.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
14.05. / 17:35 |
+1,000 |
+3,72% |
0,000 |
0,000 |
26,900 |
45.031,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
14.05. / 17:36 |
-0,020 |
-0,67% |
0,000 |
0,000 |
2,990 |
958,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
14.05. / 17:36 |
-1,120 |
-2,85% |
0,000 |
0,000 |
39,360 |
2.488,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
14.05. / 17:36 |
+0,500 |
+1,30% |
0,000 |
0,000 |
38,500 |
2.025,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
14.05. / 17:36 |
-0,060 |
-3,00% |
0,000 |
0,000 |
2,000 |
1.841,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
14.05. / 17:36 |
+0,120 |
+3,12% |
0,000 |
0,000 |
3,840 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,050 |
53.683,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
14.05. / 17:36 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,350 |
8.430,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
14.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
26,860 |
64.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
14.05. / 21:49 |
-0,100 |
-0,67% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,310 |
14.05. / 17:37 |
+0,380 |
+2,01% |
0,000 |
0,000 |
18,930 |
105.450,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,155 |
14.05. / 17:36 |
+0,010 |
+0,87% |
0,000 |
0,000 |
1,145 |
11.500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
14.05. / 17:36 |
+0,010 |
+0,12% |
0,000 |
0,000 |
8,030 |
36.026,00 |
|
|
MANZ AG |
A0JQ5U |
7,840 |
14.05. / 17:36 |
+0,440 |
+5,95% |
0,000 |
0,000 |
7,400 |
29.117,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,485 |
14.05. / 16:33 |
+0,030 |
+2,06% |
0,000 |
0,000 |
1,455 |
15,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14.05. / 17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,350 |
88.740,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
14.05. / 15:51 |
+13,500 |
+18,51% |
0,000 |
0,000 |
72,950 |
560,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
14.05. / 17:35 |
+0,650 |
+0,77% |
0,000 |
0,000 |
84,400 |
58.355,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,000 |
14.05. / 10:42 |
-0,900 |
-1,61% |
0,000 |
0,000 |
55,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
57,300 |
14.05. / 17:38 |
+2,300 |
+4,18% |
0,000 |
0,000 |
55,000 |
7.170,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
14.05. / 17:35 |
+0,600 |
+4,13% |
0,000 |
0,000 |
14,520 |
2,00 Mio. |
|
|
OHB SE O.N. |
593612 |
42,800 |
14.05. / 17:36 |
-0,300 |
-0,70% |
0,000 |
0,000 |
43,100 |
2.727,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14.05. / 17:35 |
+0,420 |
+2,94% |
0,000 |
0,000 |
14,280 |
78.329,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
24,100 |
14.05. / 17:36 |
+0,600 |
+2,55% |
0,000 |
0,000 |
23,500 |
9.334,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,240 |
14.05. / 17:35 |
+0,380 |
+1,91% |
0,000 |
0,000 |
19,860 |
64.960,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
14.05. / 17:36 |
+0,060 |
+8,22% |
0,000 |
0,000 |
0,730 |
181.767,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
14.05. / 17:35 |
+5,500 |
+2,50% |
0,000 |
0,000 |
220,000 |
3.532,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,600 |
14.05. / 17:36 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,200 |
2.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
14.05. / 17:36 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,200 |
395,00 |
|
|
SFC ENERGY AG |
756857 |
20,900 |
14.05. / 17:35 |
+0,150 |
+0,72% |
0,000 |
0,000 |
20,750 |
20.087,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
14.05. / 17:35 |
+0,800 |
+2,27% |
0,000 |
0,000 |
35,300 |
807,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
14.05. / 17:35 |
-1,600 |
-2,16% |
0,000 |
0,000 |
74,000 |
44.719,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
14.05. / 17:36 |
+0,045 |
+2,84% |
0,000 |
0,000 |
1,585 |
3.180,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
14.05. / 17:36 |
+2,400 |
+5,03% |
0,000 |
0,000 |
47,700 |
173.015,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
14.05. / 17:36 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,800 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
14.05. / 17:36 |
-0,100 |
-1,85% |
0,000 |
0,000 |
5,400 |
22.596,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
14.05. / 21:49 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,500 |
300,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
14.05. / 17:35 |
+0,550 |
+1,28% |
0,000 |
0,000 |
42,800 |
7.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,850 |
14.05. / 17:43 |
+1,950 |
+4,07% |
0,000 |
0,000 |
47,900 |
61.780,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
14.05. / 17:36 |
+0,020 |
+0,66% |
0,000 |
0,000 |
3,020 |
2.800,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
14.05. / 17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
11,630 |
565.039,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,600 |
14.05. / 17:36 |
-0,800 |
-3,74% |
0,000 |
0,000 |
21,400 |
7.239,00 |
|
|
TELES AG ON |
A289B0 |
1,090 |
14.05. / 17:36 |
+0,040 |
+3,81% |
0,000 |
0,000 |
1,050 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,480 |
14.05. / 18:14 |
+0,100 |
+0,75% |
0,000 |
0,000 |
13,380 |
1.198,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
14.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,150 |
1.338,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,200 |
14.05. / 17:35 |
-1,180 |
-4,84% |
0,000 |
0,000 |
24,380 |
268.350,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,300 |
14.05. / 17:36 |
+0,360 |
+3,29% |
0,000 |
0,000 |
10,940 |
186.939,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
14.05. / 17:35 |
+2,040 |
+9,91% |
0,000 |
0,000 |
20,580 |
314.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,880 |
14.05. / 17:36 |
-0,080 |
-1,34% |
0,000 |
0,000 |
5,960 |
946,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
0,000 |
0,000 |
1,125 |
8.230,00 |
|
|
YOC AG O.N. |
593273 |
16,800 |
14.05. / 17:36 |
-0,200 |
-1,18% |
0,000 |
0,000 |
17,000 |
4.145,00 |
|
